{"fund_details":{"scheme_code":127324,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 49 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1DW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-31","nav":10.3667,"day_change_pct":0.0174},{"nav_date":"2015-03-30","nav":10.3649,"day_change_pct":0.0512},{"nav_date":"2015-03-27","nav":10.3596,"day_change_pct":0.0174},{"nav_date":"2015-03-26","nav":10.3578,"day_change_pct":0.0222},{"nav_date":"2015-03-25","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.3531,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":10.3507,"day_change_pct":0.0686},{"nav_date":"2015-03-20","nav":10.3436,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.3412,"day_change_pct":0.0222},{"nav_date":"2015-03-18","nav":10.3389,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.3365,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.3342,"day_change_pct":0.0688},{"nav_date":"2015-03-13","nav":10.3271,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":10.3247,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":10.3224,"day_change_pct":0.0233},{"nav_date":"2015-03-10","nav":10.32,"day_change_pct":0.0233},{"nav_date":"2015-03-09","nav":10.3176,"day_change_pct":0.0912},{"nav_date":"2015-03-05","nav":10.3082,"day_change_pct":0.0233},{"nav_date":"2015-03-04","nav":10.3058,"day_change_pct":0.0214},{"nav_date":"2015-03-03","nav":10.3036,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.3012,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.2942,"day_change_pct":0.0223},{"nav_date":"2015-02-26","nav":10.2919,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":10.2895,"day_change_pct":0.0224},{"nav_date":"2015-02-24","nav":10.2872,"day_change_pct":0.0224},{"nav_date":"2015-02-23","nav":10.2849,"day_change_pct":0.0681},{"nav_date":"2015-02-20","nav":10.2779,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.2733,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":10.2686,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":10.2616,"day_change_pct":0.0224},{"nav_date":"2015-02-12","nav":10.2593,"day_change_pct":0.0224},{"nav_date":"2015-02-11","nav":10.257,"day_change_pct":0.0234},{"nav_date":"2015-02-10","nav":10.2546,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.2523,"day_change_pct":0.0683},{"nav_date":"2015-02-06","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2015-02-05","nav":10.243,"day_change_pct":0.0205},{"nav_date":"2015-02-04","nav":10.2409,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":10.2387,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":10.2364,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.2294,"day_change_pct":0.0225},{"nav_date":"2015-01-29","nav":10.2271,"day_change_pct":0.0176},{"nav_date":"2015-01-28","nav":10.2253,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.2231,"day_change_pct":0.0862},{"nav_date":"2015-01-23","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.2122,"day_change_pct":0.0264},{"nav_date":"2015-01-21","nav":10.2095,"day_change_pct":0.0157},{"nav_date":"2015-01-20","nav":10.2079,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.2058,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2015-01-15","nav":10.1968,"day_change_pct":0.0383},{"nav_date":"2015-01-14","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.1883,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2015-01-08","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.1748,"day_change_pct":0.0256},{"nav_date":"2015-01-05","nav":10.1722,"day_change_pct":0.0689},{"nav_date":"2015-01-02","nav":10.1652,"day_change_pct":0.0266},{"nav_date":"2015-01-01","nav":10.1625,"day_change_pct":0.0246},{"nav_date":"2014-12-31","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2014-12-29","nav":10.1557,"day_change_pct":-1.3904},{"nav_date":"2014-12-26","nav":10.2989,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.2946,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.2925,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.2905,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.2845,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.2823,"day_change_pct":0.0204},{"nav_date":"2014-12-17","nav":10.2802,"day_change_pct":0.0165},{"nav_date":"2014-12-16","nav":10.2785,"day_change_pct":0.0126},{"nav_date":"2014-12-15","nav":10.2772,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.2683,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2662,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2639,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2615,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.2548,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.2526,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":10.25,"day_change_pct":0.0234},{"nav_date":"2014-12-02","nav":10.2476,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.2451,"day_change_pct":0.0752},{"nav_date":"2014-11-28","nav":10.2374,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.2351,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.2303,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.2279,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2188,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.2165,"day_change_pct":0.0245},{"nav_date":"2014-11-18","nav":10.214,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.2115,"day_change_pct":0.0706},{"nav_date":"2014-11-14","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2014-11-12","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2014-11-10","nav":10.1956,"day_change_pct":0.0707},{"nav_date":"2014-11-07","nav":10.1884,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":10.1826,"day_change_pct":0.058},{"nav_date":"2014-11-03","nav":10.1767,"day_change_pct":0.0757},{"nav_date":"2014-10-31","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.1662,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.1632,"day_change_pct":0.0276},{"nav_date":"2014-10-28","nav":10.1604,"day_change_pct":0.0374},{"nav_date":"2014-10-27","nav":10.1566,"day_change_pct":0.1232},{"nav_date":"2014-10-22","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1422,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.1395,"day_change_pct":0.073},{"nav_date":"2014-10-17","nav":10.1321,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.1292,"day_change_pct":0.0504},{"nav_date":"2014-10-14","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2014-10-13","nav":10.1216,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.1142,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.109,"day_change_pct":0.0346},{"nav_date":"2014-10-07","nav":10.1055,"day_change_pct":0.1496},{"nav_date":"2014-10-01","nav":10.0904,"day_change_pct":0.0317},{"nav_date":"2014-09-30","nav":10.0872,"day_change_pct":0.0426},{"nav_date":"2014-09-29","nav":10.0829,"day_change_pct":-2.822},{"nav_date":"2014-09-26","nav":10.3757,"day_change_pct":0.0251},{"nav_date":"2014-09-25","nav":10.3731,"day_change_pct":0.0222},{"nav_date":"2014-09-24","nav":10.3708,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.3684,"day_change_pct":0.0251},{"nav_date":"2014-09-22","nav":10.3658,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.3585,"day_change_pct":0.0261},{"nav_date":"2014-09-18","nav":10.3558,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.3526,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.3502,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.3477,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.3405,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3382,"day_change_pct":0.0213},{"nav_date":"2014-09-10","nav":10.336,"day_change_pct":0.0213},{"nav_date":"2014-09-09","nav":10.3338,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.3315,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.3245,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":10.322,"day_change_pct":0.0281},{"nav_date":"2014-09-03","nav":10.3191,"day_change_pct":0.0242},{"nav_date":"2014-09-02","nav":10.3166,"day_change_pct":0.0204},{"nav_date":"2014-09-01","nav":10.3145,"day_change_pct":0.0951},{"nav_date":"2014-08-28","nav":10.3047,"day_change_pct":0.0194},{"nav_date":"2014-08-27","nav":10.3027,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.2997,"day_change_pct":0.0369},{"nav_date":"2014-08-25","nav":10.2959,"day_change_pct":0.0729},{"nav_date":"2014-08-22","nav":10.2884,"day_change_pct":0.0389},{"nav_date":"2014-08-21","nav":10.2844,"day_change_pct":0.0399},{"nav_date":"2014-08-20","nav":10.2803,"day_change_pct":0.0156},{"nav_date":"2014-08-19","nav":10.2787,"day_change_pct":0.1179},{"nav_date":"2014-08-14","nav":10.2666,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.2643,"day_change_pct":0.0175},{"nav_date":"2014-08-12","nav":10.2625,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":10.2597,"day_change_pct":0.0634},{"nav_date":"2014-08-08","nav":10.2532,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2513,"day_change_pct":0.0146},{"nav_date":"2014-08-06","nav":10.2498,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.2495,"day_change_pct":0.0185},{"nav_date":"2014-08-04","nav":10.2476,"day_change_pct":0.0664},{"nav_date":"2014-08-01","nav":10.2408,"day_change_pct":0.0166},{"nav_date":"2014-07-31","nav":10.2391,"day_change_pct":0.0147},{"nav_date":"2014-07-30","nav":10.2376,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.2324,"day_change_pct":0.0548},{"nav_date":"2014-07-25","nav":10.2268,"day_change_pct":0.0284},{"nav_date":"2014-07-24","nav":10.2239,"day_change_pct":0.0147},{"nav_date":"2014-07-23","nav":10.2224,"day_change_pct":0.0215},{"nav_date":"2014-07-22","nav":10.2202,"day_change_pct":0.0245},{"nav_date":"2014-07-21","nav":10.2177,"day_change_pct":0.0725},{"nav_date":"2014-07-18","nav":10.2103,"day_change_pct":0.0343},{"nav_date":"2014-07-17","nav":10.2068,"day_change_pct":0.0274},{"nav_date":"2014-07-16","nav":10.204,"day_change_pct":0.0412},{"nav_date":"2014-07-15","nav":10.1998,"day_change_pct":0.0343},{"nav_date":"2014-07-14","nav":10.1963,"day_change_pct":0.0638},{"nav_date":"2014-07-11","nav":10.1898,"day_change_pct":-0.0726},{"nav_date":"2014-07-10","nav":10.1972,"day_change_pct":0.0098},{"nav_date":"2014-07-09","nav":10.1962,"day_change_pct":0.0098},{"nav_date":"2014-07-08","nav":10.1952,"day_change_pct":0.0147},{"nav_date":"2014-07-07","nav":10.1937,"day_change_pct":0.0717},{"nav_date":"2014-07-04","nav":10.1864,"day_change_pct":0.0373},{"nav_date":"2014-07-03","nav":10.1826,"day_change_pct":0.0295},{"nav_date":"2014-07-02","nav":10.1796,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.1729,"day_change_pct":-1.8354},{"nav_date":"2014-06-27","nav":10.3631,"day_change_pct":0.0097},{"nav_date":"2014-06-26","nav":10.3621,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3588,"day_change_pct":0.0174},{"nav_date":"2014-06-24","nav":10.357,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.3547,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3485,"day_change_pct":0.0213},{"nav_date":"2014-06-19","nav":10.3463,"day_change_pct":0.0174},{"nav_date":"2014-06-18","nav":10.3445,"day_change_pct":0.0213},{"nav_date":"2014-06-17","nav":10.3423,"day_change_pct":0.0251},{"nav_date":"2014-06-16","nav":10.3397,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.3362,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.3357,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3333,"day_change_pct":0.0281},{"nav_date":"2014-06-10","nav":10.3304,"day_change_pct":0.0339},{"nav_date":"2014-06-09","nav":10.3269,"day_change_pct":0.0746},{"nav_date":"2014-06-06","nav":10.3192,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3164,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.3127,"day_change_pct":0.0699},{"nav_date":"2014-06-03","nav":10.3055,"day_change_pct":0.0447},{"nav_date":"2014-06-02","nav":10.3009,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.296,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.2921,"day_change_pct":0.0311},{"nav_date":"2014-05-28","nav":10.2889,"day_change_pct":0.0292},{"nav_date":"2014-05-27","nav":10.2859,"day_change_pct":0.0204},{"nav_date":"2014-05-26","nav":10.2838,"day_change_pct":0.0662},{"nav_date":"2014-05-23","nav":10.277,"day_change_pct":0.0341},{"nav_date":"2014-05-22","nav":10.2735,"day_change_pct":0.0448},{"nav_date":"2014-05-21","nav":10.2689,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":10.2641,"day_change_pct":0.0273},{"nav_date":"2014-05-19","nav":10.2613,"day_change_pct":0.0605},{"nav_date":"2014-05-16","nav":10.2551,"day_change_pct":0.0537},{"nav_date":"2014-05-15","nav":10.2496,"day_change_pct":0.0723},{"nav_date":"2014-05-13","nav":10.2422,"day_change_pct":0.0303},{"nav_date":"2014-05-12","nav":10.2391,"day_change_pct":0.1085},{"nav_date":"2014-05-09","nav":10.228,"day_change_pct":0.0352},{"nav_date":"2014-05-08","nav":10.2244,"day_change_pct":0.0538},{"nav_date":"2014-05-07","nav":10.2189,"day_change_pct":0.0264},{"nav_date":"2014-05-06","nav":10.2162,"day_change_pct":0.0304},{"nav_date":"2014-05-05","nav":10.2131,"day_change_pct":0.0813},{"nav_date":"2014-05-02","nav":10.2048,"day_change_pct":0.0608},{"nav_date":"2014-04-30","nav":10.1986,"day_change_pct":0.0373},{"nav_date":"2014-04-29","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.1929,"day_change_pct":0.052},{"nav_date":"2014-04-25","nav":10.1876,"day_change_pct":0.0422},{"nav_date":"2014-04-23","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.181,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.1801,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.1706,"day_change_pct":0.0541},{"nav_date":"2014-04-16","nav":10.1651,"day_change_pct":0.0354},{"nav_date":"2014-04-15","nav":10.1615,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.1507,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.1459,"day_change_pct":0.0118},{"nav_date":"2014-04-07","nav":10.1447,"day_change_pct":0.0612},{"nav_date":"2014-04-04","nav":10.1385,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2014-04-02","nav":10.1353,"day_change_pct":0.0602},{"nav_date":"2014-03-28","nav":10.1292,"day_change_pct":0.1236},{"nav_date":"2014-03-27","nav":10.1167,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.1154,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.1155,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1146,"day_change_pct":0.1317},{"nav_date":"2014-03-21","nav":10.1013,"day_change_pct":0.1249},{"nav_date":"2014-03-20","nav":10.0887,"day_change_pct":0.0516},{"nav_date":"2014-03-19","nav":10.0835,"day_change_pct":0.0357},{"nav_date":"2014-03-18","nav":10.0799,"day_change_pct":0.1152},{"nav_date":"2014-03-14","nav":10.0683,"day_change_pct":0.0736},{"nav_date":"2014-03-13","nav":10.0609,"day_change_pct":0.0278},{"nav_date":"2014-03-12","nav":10.0581,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.0557,"day_change_pct":0.0896},{"nav_date":"2014-03-10","nav":10.0467,"day_change_pct":0.0757}],"total":258,"page":1,"page_size":250}