{"fund_details":{"scheme_code":127323,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 49 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1DY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.8602,"day_change_pct":0.0515},{"nav_date":"2016-03-01","nav":11.8541,"day_change_pct":0.0447},{"nav_date":"2016-02-29","nav":11.8488,"day_change_pct":0.1657},{"nav_date":"2016-02-26","nav":11.8292,"day_change_pct":0.0296},{"nav_date":"2016-02-25","nav":11.8257,"day_change_pct":-0.0271},{"nav_date":"2016-02-24","nav":11.8289,"day_change_pct":-0.022},{"nav_date":"2016-02-23","nav":11.8315,"day_change_pct":-0.0549},{"nav_date":"2016-02-22","nav":11.838,"day_change_pct":0.0761},{"nav_date":"2016-02-18","nav":11.829,"day_change_pct":0.0169},{"nav_date":"2016-02-17","nav":11.827,"day_change_pct":0.0101},{"nav_date":"2016-02-16","nav":11.8258,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":11.8234,"day_change_pct":0.1143},{"nav_date":"2016-02-12","nav":11.8099,"day_change_pct":0.0042},{"nav_date":"2016-02-11","nav":11.8094,"day_change_pct":0.0288},{"nav_date":"2016-02-10","nav":11.806,"day_change_pct":0.0195},{"nav_date":"2016-02-09","nav":11.8037,"day_change_pct":0.0339},{"nav_date":"2016-02-08","nav":11.7997,"day_change_pct":0.0695},{"nav_date":"2016-02-05","nav":11.7915,"day_change_pct":0.0119},{"nav_date":"2016-02-04","nav":11.7901,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.7879,"day_change_pct":-0.0127},{"nav_date":"2016-02-02","nav":11.7894,"day_change_pct":0.0119},{"nav_date":"2016-02-01","nav":11.788,"day_change_pct":0.0586},{"nav_date":"2016-01-29","nav":11.7811,"day_change_pct":0.0093},{"nav_date":"2016-01-28","nav":11.78,"day_change_pct":0.0025},{"nav_date":"2016-01-27","nav":11.7797,"day_change_pct":0.0314},{"nav_date":"2016-01-25","nav":11.776,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":11.7681,"day_change_pct":0.0204},{"nav_date":"2016-01-21","nav":11.7657,"day_change_pct":0.0408},{"nav_date":"2016-01-20","nav":11.7609,"day_change_pct":0.0119},{"nav_date":"2016-01-19","nav":11.7595,"day_change_pct":0.0425},{"nav_date":"2016-01-18","nav":11.7545,"day_change_pct":0.0664},{"nav_date":"2016-01-15","nav":11.7467,"day_change_pct":-0.017},{"nav_date":"2016-01-14","nav":11.7487,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":11.7486,"day_change_pct":-0.0026},{"nav_date":"2016-01-12","nav":11.7489,"day_change_pct":-0.0017},{"nav_date":"2016-01-11","nav":11.7491,"day_change_pct":0.0681},{"nav_date":"2016-01-08","nav":11.7411,"day_change_pct":0.0204},{"nav_date":"2016-01-07","nav":11.7387,"day_change_pct":0.0341},{"nav_date":"2016-01-06","nav":11.7347,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":11.7315,"day_change_pct":0.0136},{"nav_date":"2016-01-04","nav":11.7299,"day_change_pct":0.0845},{"nav_date":"2016-01-01","nav":11.72,"day_change_pct":0.0521},{"nav_date":"2015-12-31","nav":11.7139,"day_change_pct":0.0367},{"nav_date":"2015-12-30","nav":11.7096,"day_change_pct":0.053},{"nav_date":"2015-12-29","nav":11.7034,"day_change_pct":0.0197},{"nav_date":"2015-12-28","nav":11.7011,"day_change_pct":0.0958},{"nav_date":"2015-12-23","nav":11.6899,"day_change_pct":-0.0128},{"nav_date":"2015-12-22","nav":11.6914,"day_change_pct":0.0291},{"nav_date":"2015-12-21","nav":11.688,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":11.6803,"day_change_pct":0.0377},{"nav_date":"2015-12-17","nav":11.6759,"day_change_pct":0.0274},{"nav_date":"2015-12-16","nav":11.6727,"day_change_pct":0.042},{"nav_date":"2015-12-15","nav":11.6678,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.6676,"day_change_pct":-0.0051},{"nav_date":"2015-12-11","nav":11.6682,"day_change_pct":-0.0308},{"nav_date":"2015-12-10","nav":11.6718,"day_change_pct":0.0197},{"nav_date":"2015-12-09","nav":11.6695,"day_change_pct":-0.0069},{"nav_date":"2015-12-08","nav":11.6703,"day_change_pct":-0.0326},{"nav_date":"2015-12-07","nav":11.6741,"day_change_pct":0.0248},{"nav_date":"2015-12-04","nav":11.6712,"day_change_pct":0.0086},{"nav_date":"2015-12-03","nav":11.6702,"day_change_pct":0.0274},{"nav_date":"2015-12-02","nav":11.667,"day_change_pct":0.0231},{"nav_date":"2015-12-01","nav":11.6643,"day_change_pct":0.0274},{"nav_date":"2015-11-30","nav":11.6611,"day_change_pct":0.0498},{"nav_date":"2015-11-27","nav":11.6553,"day_change_pct":0.0043},{"nav_date":"2015-11-26","nav":11.6548,"day_change_pct":0.0395},{"nav_date":"2015-11-24","nav":11.6502,"day_change_pct":0.0206},{"nav_date":"2015-11-23","nav":11.6478,"day_change_pct":0.0644},{"nav_date":"2015-11-20","nav":11.6403,"day_change_pct":0.0077},{"nav_date":"2015-11-19","nav":11.6394,"day_change_pct":0.0198},{"nav_date":"2015-11-18","nav":11.6371,"day_change_pct":0.018},{"nav_date":"2015-11-17","nav":11.635,"day_change_pct":0.0249},{"nav_date":"2015-11-16","nav":11.6321,"day_change_pct":0.0809},{"nav_date":"2015-11-13","nav":11.6227,"day_change_pct":0.0844},{"nav_date":"2015-11-10","nav":11.6129,"day_change_pct":0.0112},{"nav_date":"2015-11-09","nav":11.6116,"day_change_pct":0.0439},{"nav_date":"2015-11-06","nav":11.6065,"day_change_pct":0.0146},{"nav_date":"2015-11-05","nav":11.6048,"day_change_pct":0.0078},{"nav_date":"2015-11-04","nav":11.6039,"day_change_pct":0.0129},{"nav_date":"2015-11-03","nav":11.6024,"day_change_pct":0.0112},{"nav_date":"2015-11-02","nav":11.6011,"day_change_pct":0.0664},{"nav_date":"2015-10-30","nav":11.5934,"day_change_pct":-0.0017},{"nav_date":"2015-10-29","nav":11.5936,"day_change_pct":0.0164},{"nav_date":"2015-10-28","nav":11.5917,"day_change_pct":0.0259},{"nav_date":"2015-10-27","nav":11.5887,"day_change_pct":0.0285},{"nav_date":"2015-10-26","nav":11.5854,"day_change_pct":0.0596},{"nav_date":"2015-10-23","nav":11.5785,"day_change_pct":0.0605},{"nav_date":"2015-10-21","nav":11.5715,"day_change_pct":0.013},{"nav_date":"2015-10-20","nav":11.57,"day_change_pct":0.0277},{"nav_date":"2015-10-19","nav":11.5668,"day_change_pct":0.0805},{"nav_date":"2015-10-16","nav":11.5575,"day_change_pct":0.026},{"nav_date":"2015-10-15","nav":11.5545,"day_change_pct":0.0087},{"nav_date":"2015-10-14","nav":11.5535,"day_change_pct":0.0624},{"nav_date":"2015-10-13","nav":11.5463,"day_change_pct":0.0425},{"nav_date":"2015-10-12","nav":11.5414,"day_change_pct":0.0616},{"nav_date":"2015-10-09","nav":11.5343,"day_change_pct":-0.0052},{"nav_date":"2015-10-08","nav":11.5349,"day_change_pct":0.0425},{"nav_date":"2015-10-07","nav":11.53,"day_change_pct":0.0477},{"nav_date":"2015-10-06","nav":11.5245,"day_change_pct":0.02},{"nav_date":"2015-10-05","nav":11.5222,"day_change_pct":0.1295},{"nav_date":"2015-10-01","nav":11.5073,"day_change_pct":0.007},{"nav_date":"2015-09-30","nav":11.5065,"day_change_pct":0.0966},{"nav_date":"2015-09-29","nav":11.4954,"day_change_pct":0.2407},{"nav_date":"2015-09-28","nav":11.4678,"day_change_pct":0.1109},{"nav_date":"2015-09-24","nav":11.4551,"day_change_pct":0.0507},{"nav_date":"2015-09-23","nav":11.4493,"day_change_pct":0.014},{"nav_date":"2015-09-22","nav":11.4477,"day_change_pct":0.0341},{"nav_date":"2015-09-21","nav":11.4438,"day_change_pct":0.0752},{"nav_date":"2015-09-18","nav":11.4352,"day_change_pct":0.0779},{"nav_date":"2015-09-16","nav":11.4263,"day_change_pct":0.0053},{"nav_date":"2015-09-15","nav":11.4257,"day_change_pct":0.035},{"nav_date":"2015-09-14","nav":11.4217,"day_change_pct":0.0552},{"nav_date":"2015-09-11","nav":11.4154,"day_change_pct":0.0298},{"nav_date":"2015-09-10","nav":11.412,"day_change_pct":-0.0613},{"nav_date":"2015-09-09","nav":11.419,"day_change_pct":0.0526},{"nav_date":"2015-09-08","nav":11.413,"day_change_pct":0.014},{"nav_date":"2015-09-07","nav":11.4114,"day_change_pct":0.028},{"nav_date":"2015-09-04","nav":11.4082,"day_change_pct":0.0123},{"nav_date":"2015-09-03","nav":11.4068,"day_change_pct":-0.0727},{"nav_date":"2015-09-02","nav":11.4151,"day_change_pct":0.0105},{"nav_date":"2015-09-01","nav":11.4139,"day_change_pct":0.0053},{"nav_date":"2015-08-31","nav":11.4133,"day_change_pct":0.0587},{"nav_date":"2015-08-28","nav":11.4066,"day_change_pct":0.0272},{"nav_date":"2015-08-27","nav":11.4035,"day_change_pct":0.0526},{"nav_date":"2015-08-26","nav":11.3975,"day_change_pct":0.0298},{"nav_date":"2015-08-25","nav":11.3941,"day_change_pct":0.0413},{"nav_date":"2015-08-24","nav":11.3894,"day_change_pct":0.0044},{"nav_date":"2015-08-21","nav":11.3889,"day_change_pct":0.0123},{"nav_date":"2015-08-20","nav":11.3875,"day_change_pct":0.0237},{"nav_date":"2015-08-19","nav":11.3848,"day_change_pct":0.0413},{"nav_date":"2015-08-17","nav":11.3801,"day_change_pct":0.0554},{"nav_date":"2015-08-14","nav":11.3738,"day_change_pct":0.0299},{"nav_date":"2015-08-13","nav":11.3704,"day_change_pct":0.0563},{"nav_date":"2015-08-12","nav":11.364,"day_change_pct":0.0484},{"nav_date":"2015-08-11","nav":11.3585,"day_change_pct":0.0326},{"nav_date":"2015-08-10","nav":11.3548,"day_change_pct":0.074},{"nav_date":"2015-08-07","nav":11.3464,"day_change_pct":0.0079},{"nav_date":"2015-08-06","nav":11.3455,"day_change_pct":0.0388},{"nav_date":"2015-08-05","nav":11.3411,"day_change_pct":0.0159},{"nav_date":"2015-08-04","nav":11.3393,"day_change_pct":-0.0088},{"nav_date":"2015-08-03","nav":11.3403,"day_change_pct":0.0759},{"nav_date":"2015-07-31","nav":11.3317,"day_change_pct":0.0415},{"nav_date":"2015-07-30","nav":11.327,"day_change_pct":0.015},{"nav_date":"2015-07-29","nav":11.3253,"day_change_pct":0.0512},{"nav_date":"2015-07-28","nav":11.3195,"day_change_pct":0.0327},{"nav_date":"2015-07-27","nav":11.3158,"day_change_pct":0.0672},{"nav_date":"2015-07-24","nav":11.3082,"day_change_pct":0.0318},{"nav_date":"2015-07-23","nav":11.3046,"day_change_pct":0.0221},{"nav_date":"2015-07-22","nav":11.3021,"day_change_pct":0.0407},{"nav_date":"2015-07-21","nav":11.2975,"day_change_pct":0.0266},{"nav_date":"2015-07-20","nav":11.2945,"day_change_pct":0.062},{"nav_date":"2015-07-17","nav":11.2875,"day_change_pct":0.0399},{"nav_date":"2015-07-16","nav":11.283,"day_change_pct":0.008},{"nav_date":"2015-07-15","nav":11.2821,"day_change_pct":0.0266},{"nav_date":"2015-07-14","nav":11.2791,"day_change_pct":0.0266},{"nav_date":"2015-07-13","nav":11.2761,"day_change_pct":0.0532},{"nav_date":"2015-07-10","nav":11.2701,"day_change_pct":0.0355},{"nav_date":"2015-07-09","nav":11.2661,"day_change_pct":0.0044},{"nav_date":"2015-07-08","nav":11.2656,"day_change_pct":0.0497},{"nav_date":"2015-07-07","nav":11.26,"day_change_pct":0.0293},{"nav_date":"2015-07-06","nav":11.2567,"day_change_pct":0.0791},{"nav_date":"2015-07-03","nav":11.2478,"day_change_pct":0.0498},{"nav_date":"2015-07-02","nav":11.2422,"day_change_pct":0.0267},{"nav_date":"2015-07-01","nav":11.2392,"day_change_pct":0.0267},{"nav_date":"2015-06-30","nav":11.2362,"day_change_pct":0.0303},{"nav_date":"2015-06-29","nav":11.2328,"day_change_pct":0.0499},{"nav_date":"2015-06-26","nav":11.2272,"day_change_pct":-0.0027},{"nav_date":"2015-06-25","nav":11.2275,"day_change_pct":-0.0125},{"nav_date":"2015-06-24","nav":11.2289,"day_change_pct":0.0249},{"nav_date":"2015-06-23","nav":11.2261,"day_change_pct":-0.0071},{"nav_date":"2015-06-22","nav":11.2269,"day_change_pct":0.0668},{"nav_date":"2015-06-19","nav":11.2194,"day_change_pct":0.0428},{"nav_date":"2015-06-18","nav":11.2146,"day_change_pct":0.0857},{"nav_date":"2015-06-17","nav":11.205,"day_change_pct":0.0446},{"nav_date":"2015-06-16","nav":11.2,"day_change_pct":-0.0027},{"nav_date":"2015-06-15","nav":11.2003,"day_change_pct":0.0518},{"nav_date":"2015-06-12","nav":11.1945,"day_change_pct":0.0232},{"nav_date":"2015-06-11","nav":11.1919,"day_change_pct":-0.108},{"nav_date":"2015-06-10","nav":11.204,"day_change_pct":-0.0286},{"nav_date":"2015-06-09","nav":11.2072,"day_change_pct":0.0339},{"nav_date":"2015-06-08","nav":11.2034,"day_change_pct":0.0849},{"nav_date":"2015-06-05","nav":11.1939,"day_change_pct":0.0402},{"nav_date":"2015-06-04","nav":11.1894,"day_change_pct":0.0188},{"nav_date":"2015-06-03","nav":11.1873,"day_change_pct":0.0206},{"nav_date":"2015-06-02","nav":11.185,"day_change_pct":-0.0697},{"nav_date":"2015-06-01","nav":11.1928,"day_change_pct":0.1432},{"nav_date":"2015-05-29","nav":11.1768,"day_change_pct":0.0376},{"nav_date":"2015-05-28","nav":11.1726,"day_change_pct":0.0394},{"nav_date":"2015-05-27","nav":11.1682,"day_change_pct":0.0179},{"nav_date":"2015-05-26","nav":11.1662,"day_change_pct":0.0708},{"nav_date":"2015-05-25","nav":11.1583,"day_change_pct":0.1184},{"nav_date":"2015-05-22","nav":11.1451,"day_change_pct":0.026},{"nav_date":"2015-05-21","nav":11.1422,"day_change_pct":0.0647},{"nav_date":"2015-05-20","nav":11.135,"day_change_pct":-0.018},{"nav_date":"2015-05-19","nav":11.137,"day_change_pct":0.018},{"nav_date":"2015-05-18","nav":11.135,"day_change_pct":0.0791},{"nav_date":"2015-05-15","nav":11.1262,"day_change_pct":0.0216},{"nav_date":"2015-05-14","nav":11.1238,"day_change_pct":-0.0036},{"nav_date":"2015-05-13","nav":11.1242,"day_change_pct":0.0351},{"nav_date":"2015-05-12","nav":11.1203,"day_change_pct":0.1351},{"nav_date":"2015-05-11","nav":11.1053,"day_change_pct":0.0739},{"nav_date":"2015-05-08","nav":11.0971,"day_change_pct":-0.0288},{"nav_date":"2015-05-07","nav":11.1003,"day_change_pct":-0.0828},{"nav_date":"2015-05-06","nav":11.1095,"day_change_pct":-0.0261},{"nav_date":"2015-05-05","nav":11.1124,"day_change_pct":0.0396},{"nav_date":"2015-04-30","nav":11.108,"day_change_pct":-0.0423},{"nav_date":"2015-04-29","nav":11.1127,"day_change_pct":-0.0018},{"nav_date":"2015-04-28","nav":11.1129,"day_change_pct":0.0468},{"nav_date":"2015-04-27","nav":11.1077,"day_change_pct":0.0396},{"nav_date":"2015-04-24","nav":11.1033,"day_change_pct":0.0423},{"nav_date":"2015-04-23","nav":11.0986,"day_change_pct":0.0361},{"nav_date":"2015-04-22","nav":11.0946,"day_change_pct":0.0081},{"nav_date":"2015-04-21","nav":11.0937,"day_change_pct":0.1056},{"nav_date":"2015-04-20","nav":11.082,"day_change_pct":0.037},{"nav_date":"2015-04-17","nav":11.0779,"day_change_pct":-0.0135},{"nav_date":"2015-04-16","nav":11.0794,"day_change_pct":0.0009},{"nav_date":"2015-04-15","nav":11.0793,"day_change_pct":0.0451},{"nav_date":"2015-04-13","nav":11.0743,"day_change_pct":0.0886},{"nav_date":"2015-04-10","nav":11.0645,"day_change_pct":-0.037},{"nav_date":"2015-04-09","nav":11.0686,"day_change_pct":0.0398},{"nav_date":"2015-04-08","nav":11.0642,"day_change_pct":0.0054},{"nav_date":"2015-04-07","nav":11.0636,"day_change_pct":0.0561},{"nav_date":"2015-04-06","nav":11.0574,"day_change_pct":0.1023},{"nav_date":"2015-03-31","nav":11.0461,"day_change_pct":0.0163},{"nav_date":"2015-03-30","nav":11.0443,"day_change_pct":0.0516},{"nav_date":"2015-03-27","nav":11.0386,"day_change_pct":0.0172},{"nav_date":"2015-03-26","nav":11.0367,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":11.0342,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":11.0317,"day_change_pct":0.0227},{"nav_date":"2015-03-23","nav":11.0292,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":11.0216,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":11.019,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":11.0165,"day_change_pct":0.0227},{"nav_date":"2015-03-17","nav":11.014,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":11.0115,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":11.0039,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0014,"day_change_pct":0.0227},{"nav_date":"2015-03-11","nav":10.9989,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":10.9964,"day_change_pct":0.0227},{"nav_date":"2015-03-09","nav":10.9939,"day_change_pct":0.092},{"nav_date":"2015-03-05","nav":10.9838,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.9813,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9789,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9764,"day_change_pct":0.0684},{"nav_date":"2015-02-27","nav":10.9689,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9664,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9639,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9615,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.959,"day_change_pct":0.0685},{"nav_date":"2015-02-20","nav":10.9515,"day_change_pct":0.0448}],"total":481,"page":1,"page_size":250}