{"fund_details":{"scheme_code":127320,"scheme_name":"BNP Paribas Medium Term Fund - Annual Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01LP4","isin_reinvest":"INF251K01LZ3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.6966,"day_change_pct":0.0271},{"nav_date":"2022-03-11","nav":10.6937,"day_change_pct":-0.0682},{"nav_date":"2022-03-10","nav":10.701,"day_change_pct":0.1685},{"nav_date":"2022-03-09","nav":10.683,"day_change_pct":0.0318},{"nav_date":"2022-03-08","nav":10.6796,"day_change_pct":-0.0169},{"nav_date":"2022-03-07","nav":10.6814,"day_change_pct":-0.1832},{"nav_date":"2022-03-04","nav":10.701,"day_change_pct":0.0112},{"nav_date":"2022-03-03","nav":10.6998,"day_change_pct":-0.1027},{"nav_date":"2022-03-02","nav":10.7108,"day_change_pct":-0.1333},{"nav_date":"2022-02-28","nav":10.7251,"day_change_pct":-0.0438},{"nav_date":"2022-02-25","nav":10.7298,"day_change_pct":0.0821},{"nav_date":"2022-02-24","nav":10.721,"day_change_pct":-0.0345},{"nav_date":"2022-02-23","nav":10.7247,"day_change_pct":0.0047},{"nav_date":"2022-02-22","nav":10.7242,"day_change_pct":-0.1174},{"nav_date":"2022-02-21","nav":10.7368,"day_change_pct":0.0177},{"nav_date":"2022-02-18","nav":10.7349,"day_change_pct":0.0895},{"nav_date":"2022-02-17","nav":10.7253,"day_change_pct":0.1083},{"nav_date":"2022-02-16","nav":10.7137,"day_change_pct":-0.0905},{"nav_date":"2022-02-15","nav":10.7234,"day_change_pct":-0.0392},{"nav_date":"2022-02-14","nav":10.7276,"day_change_pct":0.1699},{"nav_date":"2022-02-11","nav":10.7094,"day_change_pct":0.2171},{"nav_date":"2022-02-10","nav":10.6862,"day_change_pct":0.4314},{"nav_date":"2022-02-09","nav":10.6403,"day_change_pct":0.0338},{"nav_date":"2022-02-08","nav":10.6367,"day_change_pct":0.1705},{"nav_date":"2022-02-04","nav":10.6186,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":10.6175,"day_change_pct":-0.0198},{"nav_date":"2022-02-02","nav":10.6196,"day_change_pct":-0.1148},{"nav_date":"2022-02-01","nav":10.6318,"day_change_pct":-0.3711},{"nav_date":"2022-01-31","nav":10.6714,"day_change_pct":0.1934},{"nav_date":"2022-01-28","nav":10.6508,"day_change_pct":0.0301},{"nav_date":"2022-01-27","nav":10.6476,"day_change_pct":-0.1725},{"nav_date":"2022-01-25","nav":10.666,"day_change_pct":0.0563},{"nav_date":"2022-01-24","nav":10.66,"day_change_pct":0.0094},{"nav_date":"2022-01-21","nav":10.659,"day_change_pct":0.0432},{"nav_date":"2022-01-20","nav":10.6544,"day_change_pct":0.0648},{"nav_date":"2022-01-19","nav":10.6475,"day_change_pct":0.0028},{"nav_date":"2022-01-18","nav":10.6472,"day_change_pct":0.0009},{"nav_date":"2022-01-17","nav":10.6471,"day_change_pct":-0.0816},{"nav_date":"2022-01-14","nav":10.6558,"day_change_pct":0.0366},{"nav_date":"2022-01-13","nav":10.6519,"day_change_pct":0.0394},{"nav_date":"2022-01-12","nav":10.6477,"day_change_pct":-0.0075},{"nav_date":"2022-01-11","nav":10.6485,"day_change_pct":0.0583},{"nav_date":"2022-01-10","nav":10.6423,"day_change_pct":-0.0488},{"nav_date":"2022-01-07","nav":10.6475,"day_change_pct":-0.0329},{"nav_date":"2022-01-06","nav":10.651,"day_change_pct":-0.0835},{"nav_date":"2022-01-05","nav":10.6599,"day_change_pct":0.0122},{"nav_date":"2022-01-04","nav":10.6586,"day_change_pct":-0.1359},{"nav_date":"2022-01-03","nav":10.6731,"day_change_pct":0.0122},{"nav_date":"2021-12-31","nav":10.6718,"day_change_pct":0.0291},{"nav_date":"2021-12-30","nav":10.6687,"day_change_pct":0.0225},{"nav_date":"2021-12-29","nav":10.6663,"day_change_pct":-0.0328},{"nav_date":"2021-12-28","nav":10.6698,"day_change_pct":-0.132},{"nav_date":"2021-12-27","nav":10.6839,"day_change_pct":0.0646},{"nav_date":"2021-12-24","nav":10.677,"day_change_pct":0.0084},{"nav_date":"2021-12-23","nav":10.6761,"day_change_pct":-0.0047},{"nav_date":"2021-12-22","nav":10.6766,"day_change_pct":-0.1001},{"nav_date":"2021-12-21","nav":10.6873,"day_change_pct":-0.101},{"nav_date":"2021-12-20","nav":10.6981,"day_change_pct":-0.0775},{"nav_date":"2021-12-17","nav":10.7064,"day_change_pct":-0.0112},{"nav_date":"2021-12-16","nav":10.7076,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.7076,"day_change_pct":0.0458},{"nav_date":"2021-12-14","nav":10.7027,"day_change_pct":0.0131},{"nav_date":"2021-12-13","nav":10.7013,"day_change_pct":0.116},{"nav_date":"2021-12-10","nav":10.6889,"day_change_pct":-0.0823},{"nav_date":"2021-12-09","nav":10.6977,"day_change_pct":0.0945},{"nav_date":"2021-12-08","nav":10.6876,"day_change_pct":0.1124},{"nav_date":"2021-12-07","nav":10.6756,"day_change_pct":-0.0393},{"nav_date":"2021-12-06","nav":10.6798,"day_change_pct":0.0215},{"nav_date":"2021-12-03","nav":10.6775,"day_change_pct":-0.0225},{"nav_date":"2021-12-02","nav":10.6799,"day_change_pct":-0.0056},{"nav_date":"2021-12-01","nav":10.6805,"day_change_pct":-0.0225},{"nav_date":"2021-11-30","nav":10.6829,"day_change_pct":0.0946},{"nav_date":"2021-11-29","nav":10.6728,"day_change_pct":0.0675},{"nav_date":"2021-11-26","nav":10.6656,"day_change_pct":0.0704},{"nav_date":"2021-11-25","nav":10.6581,"day_change_pct":0.0178},{"nav_date":"2021-11-24","nav":10.6562,"day_change_pct":0.0084},{"nav_date":"2021-11-23","nav":10.6553,"day_change_pct":0.03},{"nav_date":"2021-11-22","nav":10.6521,"day_change_pct":0.0789},{"nav_date":"2021-11-18","nav":10.6437,"day_change_pct":0.0216},{"nav_date":"2021-11-17","nav":10.6414,"day_change_pct":0.0122},{"nav_date":"2021-11-16","nav":10.6401,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":10.6382,"day_change_pct":0.0216},{"nav_date":"2021-11-12","nav":10.6359,"day_change_pct":0.0019},{"nav_date":"2021-11-11","nav":10.6357,"day_change_pct":0.0038},{"nav_date":"2021-11-10","nav":10.6353,"day_change_pct":0.0376},{"nav_date":"2021-11-09","nav":10.6313,"day_change_pct":0.0461},{"nav_date":"2021-11-08","nav":10.6264,"day_change_pct":0.1574},{"nav_date":"2021-11-03","nav":10.6097,"day_change_pct":0.0349},{"nav_date":"2021-11-02","nav":10.606,"day_change_pct":-0.0047},{"nav_date":"2021-11-01","nav":10.6065,"day_change_pct":0.0057},{"nav_date":"2021-10-29","nav":10.6059,"day_change_pct":-0.0791},{"nav_date":"2021-10-28","nav":10.6143,"day_change_pct":-0.0188},{"nav_date":"2021-10-27","nav":10.6163,"day_change_pct":-0.0057},{"nav_date":"2021-10-26","nav":10.6169,"day_change_pct":0.1009},{"nav_date":"2021-10-25","nav":10.6062,"day_change_pct":-0.0923},{"nav_date":"2021-10-22","nav":10.616,"day_change_pct":0.0028},{"nav_date":"2021-10-21","nav":10.6157,"day_change_pct":0.0264},{"nav_date":"2021-10-20","nav":10.6129,"day_change_pct":-0.0452},{"nav_date":"2021-10-18","nav":10.6177,"day_change_pct":-0.0104},{"nav_date":"2021-10-14","nav":10.6188,"day_change_pct":0.0075},{"nav_date":"2021-10-13","nav":10.618,"day_change_pct":0.1235},{"nav_date":"2021-10-12","nav":10.6049,"day_change_pct":-0.1215},{"nav_date":"2021-10-11","nav":10.6178,"day_change_pct":-0.0094},{"nav_date":"2021-10-08","nav":10.6188,"day_change_pct":0.0405},{"nav_date":"2021-10-07","nav":10.6145,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":10.6145,"day_change_pct":0.0141},{"nav_date":"2021-10-05","nav":10.613,"day_change_pct":-0.2266},{"nav_date":"2021-10-04","nav":10.6371,"day_change_pct":0.0762},{"nav_date":"2021-10-01","nav":10.629,"day_change_pct":-0.0085},{"nav_date":"2021-09-30","nav":10.6299,"day_change_pct":0.0235},{"nav_date":"2021-09-29","nav":10.6274,"day_change_pct":0.0122},{"nav_date":"2021-09-28","nav":10.6261,"day_change_pct":-0.1785},{"nav_date":"2021-09-27","nav":10.6451,"day_change_pct":0.0856},{"nav_date":"2021-09-24","nav":10.636,"day_change_pct":-0.1089},{"nav_date":"2021-09-23","nav":10.6476,"day_change_pct":-0.0103},{"nav_date":"2021-09-22","nav":10.6487,"day_change_pct":0.1034},{"nav_date":"2021-09-21","nav":10.6377,"day_change_pct":-0.0132},{"nav_date":"2021-09-20","nav":10.6391,"day_change_pct":0.1186},{"nav_date":"2021-09-17","nav":10.6265,"day_change_pct":0.0151},{"nav_date":"2021-09-16","nav":10.6249,"day_change_pct":0.0518},{"nav_date":"2021-09-15","nav":10.6194,"day_change_pct":0.0462},{"nav_date":"2021-09-14","nav":10.6145,"day_change_pct":0.0179},{"nav_date":"2021-09-13","nav":10.6126,"day_change_pct":-0.016},{"nav_date":"2021-09-09","nav":10.6143,"day_change_pct":0.0132},{"nav_date":"2021-09-08","nav":10.6129,"day_change_pct":0.0217},{"nav_date":"2021-09-07","nav":10.6106,"day_change_pct":0.0047},{"nav_date":"2021-09-06","nav":10.6101,"day_change_pct":0.0217},{"nav_date":"2021-09-03","nav":10.6078,"day_change_pct":0.0198},{"nav_date":"2021-09-02","nav":10.6057,"day_change_pct":0.0764},{"nav_date":"2021-09-01","nav":10.5976,"day_change_pct":0.0803},{"nav_date":"2021-08-31","nav":10.5891,"day_change_pct":0.0661},{"nav_date":"2021-08-30","nav":10.5821,"day_change_pct":0.0974},{"nav_date":"2021-08-27","nav":10.5718,"day_change_pct":0.0824},{"nav_date":"2021-08-26","nav":10.5631,"day_change_pct":-0.0123},{"nav_date":"2021-08-25","nav":10.5644,"day_change_pct":0.0161},{"nav_date":"2021-08-24","nav":10.5627,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":10.5617,"day_change_pct":0.0294},{"nav_date":"2021-08-20","nav":10.5586,"day_change_pct":0.0019},{"nav_date":"2021-08-18","nav":10.5584,"day_change_pct":0.0502},{"nav_date":"2021-08-17","nav":10.5531,"day_change_pct":0.1233},{"nav_date":"2021-08-13","nav":10.5401,"day_change_pct":0.0342},{"nav_date":"2021-08-12","nav":10.5365,"day_change_pct":0.0665},{"nav_date":"2021-08-11","nav":10.5295,"day_change_pct":-0.0009},{"nav_date":"2021-08-10","nav":10.5296,"day_change_pct":-0.0256},{"nav_date":"2021-08-09","nav":10.5323,"day_change_pct":0.0817},{"nav_date":"2021-08-06","nav":10.5237,"day_change_pct":-0.1262},{"nav_date":"2021-08-05","nav":10.537,"day_change_pct":-0.0275},{"nav_date":"2021-08-04","nav":10.5399,"day_change_pct":0.0902},{"nav_date":"2021-08-03","nav":10.5304,"day_change_pct":0.0066},{"nav_date":"2021-08-02","nav":10.5297,"day_change_pct":0.0741},{"nav_date":"2021-07-30","nav":10.5219,"day_change_pct":-0.0171},{"nav_date":"2021-07-29","nav":10.5237,"day_change_pct":-0.0228},{"nav_date":"2021-07-28","nav":10.5261,"day_change_pct":-0.0503},{"nav_date":"2021-07-27","nav":10.5314,"day_change_pct":-0.0199},{"nav_date":"2021-07-26","nav":10.5335,"day_change_pct":0.0713},{"nav_date":"2021-07-23","nav":10.526,"day_change_pct":0.0209},{"nav_date":"2021-07-22","nav":10.5238,"day_change_pct":-0.075},{"nav_date":"2021-07-20","nav":10.5317,"day_change_pct":0.095},{"nav_date":"2021-07-19","nav":10.5217,"day_change_pct":0.1237},{"nav_date":"2021-07-16","nav":10.5087,"day_change_pct":0.0714},{"nav_date":"2021-07-15","nav":10.5012,"day_change_pct":0.0152},{"nav_date":"2021-07-14","nav":10.4996,"day_change_pct":0.0629},{"nav_date":"2021-07-13","nav":10.493,"day_change_pct":0.1451},{"nav_date":"2021-07-12","nav":10.4778,"day_change_pct":-0.0792},{"nav_date":"2021-07-09","nav":10.4861,"day_change_pct":-0.0191},{"nav_date":"2021-07-08","nav":10.4881,"day_change_pct":0.2706},{"nav_date":"2021-07-07","nav":10.4598,"day_change_pct":0.1676},{"nav_date":"2021-07-06","nav":10.4423,"day_change_pct":-0.2703},{"nav_date":"2021-07-05","nav":10.4706,"day_change_pct":0.0277},{"nav_date":"2021-07-02","nav":10.4677,"day_change_pct":-0.1221},{"nav_date":"2021-07-01","nav":10.4805,"day_change_pct":0.0678},{"nav_date":"2021-06-30","nav":10.4734,"day_change_pct":-0.0906},{"nav_date":"2021-06-29","nav":10.4829,"day_change_pct":0.1758},{"nav_date":"2021-06-28","nav":10.4645,"day_change_pct":-0.1241},{"nav_date":"2021-06-25","nav":10.4775,"day_change_pct":-0.1772},{"nav_date":"2021-06-24","nav":10.4961,"day_change_pct":0.0524},{"nav_date":"2021-06-23","nav":10.4906,"day_change_pct":-0.0238},{"nav_date":"2021-06-22","nav":10.4931,"day_change_pct":-0.0162},{"nav_date":"2021-06-21","nav":10.4948,"day_change_pct":-0.0628},{"nav_date":"2021-06-18","nav":10.5014,"day_change_pct":0.1402},{"nav_date":"2021-06-17","nav":10.4867,"day_change_pct":-0.0095},{"nav_date":"2021-06-16","nav":10.4877,"day_change_pct":-0.119},{"nav_date":"2021-06-15","nav":10.5002,"day_change_pct":-0.3076},{"nav_date":"2021-06-14","nav":10.5326,"day_change_pct":-0.0588},{"nav_date":"2021-06-11","nav":10.5388,"day_change_pct":0.0427},{"nav_date":"2021-06-10","nav":10.5343,"day_change_pct":0.0922},{"nav_date":"2021-06-09","nav":10.5246,"day_change_pct":-0.0124},{"nav_date":"2021-06-08","nav":10.5259,"day_change_pct":0.1418},{"nav_date":"2021-06-07","nav":10.511,"day_change_pct":0.1267},{"nav_date":"2021-06-04","nav":10.4977,"day_change_pct":0.0019},{"nav_date":"2021-06-03","nav":10.4975,"day_change_pct":0.0477},{"nav_date":"2021-06-02","nav":10.4925,"day_change_pct":0.0515},{"nav_date":"2021-06-01","nav":10.4871,"day_change_pct":-0.0286},{"nav_date":"2021-05-31","nav":10.4901,"day_change_pct":-0.12},{"nav_date":"2021-05-28","nav":10.5027,"day_change_pct":-0.0286},{"nav_date":"2021-05-27","nav":10.5057,"day_change_pct":-0.0628},{"nav_date":"2021-05-25","nav":10.5123,"day_change_pct":0.1067},{"nav_date":"2021-05-24","nav":10.5011,"day_change_pct":0.0429},{"nav_date":"2021-05-21","nav":10.4966,"day_change_pct":0.0562},{"nav_date":"2021-05-20","nav":10.4907,"day_change_pct":0.104},{"nav_date":"2021-05-19","nav":10.4798,"day_change_pct":-0.0038},{"nav_date":"2021-05-18","nav":10.4802,"day_change_pct":-0.0172},{"nav_date":"2021-05-17","nav":10.482,"day_change_pct":0.0764},{"nav_date":"2021-05-14","nav":10.474,"day_change_pct":-0.0897},{"nav_date":"2021-05-12","nav":10.4834,"day_change_pct":0.0611},{"nav_date":"2021-05-11","nav":10.477,"day_change_pct":-0.0363},{"nav_date":"2021-05-10","nav":10.4808,"day_change_pct":0.0191},{"nav_date":"2021-05-07","nav":10.4788,"day_change_pct":-0.0153},{"nav_date":"2021-05-06","nav":10.4804,"day_change_pct":0.0831},{"nav_date":"2021-05-05","nav":10.4717,"day_change_pct":0.0975},{"nav_date":"2021-05-04","nav":10.4615,"day_change_pct":-0.0325},{"nav_date":"2021-05-03","nav":10.4649,"day_change_pct":0.0736},{"nav_date":"2021-04-30","nav":10.4572,"day_change_pct":0.0182},{"nav_date":"2021-04-29","nav":10.4553,"day_change_pct":0.0134},{"nav_date":"2021-04-28","nav":10.4539,"day_change_pct":-0.0344},{"nav_date":"2021-04-27","nav":10.4575,"day_change_pct":0.001},{"nav_date":"2021-04-26","nav":10.4574,"day_change_pct":0.2003},{"nav_date":"2021-04-23","nav":10.4365,"day_change_pct":0.1094},{"nav_date":"2021-04-22","nav":10.4251,"day_change_pct":0.1325},{"nav_date":"2021-04-20","nav":10.4113,"day_change_pct":-0.0278},{"nav_date":"2021-04-19","nav":10.4142,"day_change_pct":0.1548},{"nav_date":"2021-04-16","nav":10.3981,"day_change_pct":0.0597},{"nav_date":"2021-04-15","nav":10.3919,"day_change_pct":-0.1201},{"nav_date":"2021-04-12","nav":10.4044,"day_change_pct":0.0077},{"nav_date":"2021-04-09","nav":10.4036,"day_change_pct":-0.0365},{"nav_date":"2021-04-08","nav":10.4074,"day_change_pct":0.0808},{"nav_date":"2021-04-07","nav":10.399,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":10.399,"day_change_pct":0.0462},{"nav_date":"2021-04-05","nav":10.3942,"day_change_pct":0.3233},{"nav_date":"2021-03-31","nav":10.3607,"day_change_pct":-0.0029},{"nav_date":"2021-03-30","nav":10.361,"day_change_pct":-0.0511},{"nav_date":"2021-03-26","nav":10.3663,"day_change_pct":0.1333},{"nav_date":"2021-03-25","nav":10.3525,"day_change_pct":0.0126},{"nav_date":"2021-03-24","nav":10.3512,"day_change_pct":0.0425},{"nav_date":"2021-03-23","nav":10.3468,"day_change_pct":0.1181},{"nav_date":"2021-03-22","nav":10.3346,"day_change_pct":0.1764},{"nav_date":"2021-03-19","nav":10.3164,"day_change_pct":0.2312},{"nav_date":"2021-03-18","nav":10.2926,"day_change_pct":-0.0136},{"nav_date":"2021-03-17","nav":10.294,"day_change_pct":-0.033},{"nav_date":"2021-03-16","nav":10.2974,"day_change_pct":0.1001},{"nav_date":"2021-03-15","nav":10.2871,"day_change_pct":-0.0078},{"nav_date":"2021-03-12","nav":10.2879,"day_change_pct":-0.0204},{"nav_date":"2021-03-10","nav":10.29,"day_change_pct":-0.0136},{"nav_date":"2021-03-09","nav":10.2914,"day_change_pct":-0.0476},{"nav_date":"2021-03-08","nav":10.2963,"day_change_pct":0.0087},{"nav_date":"2021-03-05","nav":10.2954,"day_change_pct":-0.0844},{"nav_date":"2021-03-04","nav":10.3041,"day_change_pct":0.0155},{"nav_date":"2021-03-03","nav":10.3025,"day_change_pct":-0.0281},{"nav_date":"2021-03-02","nav":10.3054,"day_change_pct":0.1049},{"nav_date":"2021-03-01","nav":10.2946,"day_change_pct":0.0749}],"total":1933,"page":1,"page_size":250}