{"fund_details":{"scheme_code":127319,"scheme_name":"BNP Paribas Medium Term Fund - Half Yearly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01LR0","isin_reinvest":"INF251K01MB2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.3574,"day_change_pct":0.028},{"nav_date":"2022-03-11","nav":10.3545,"day_change_pct":-0.0685},{"nav_date":"2022-03-10","nav":10.3616,"day_change_pct":0.1682},{"nav_date":"2022-03-09","nav":10.3442,"day_change_pct":0.0319},{"nav_date":"2022-03-08","nav":10.3409,"day_change_pct":-0.0174},{"nav_date":"2022-03-07","nav":10.3427,"day_change_pct":-0.1824},{"nav_date":"2022-03-04","nav":10.3616,"day_change_pct":0.0106},{"nav_date":"2022-03-03","nav":10.3605,"day_change_pct":-0.1032},{"nav_date":"2022-03-02","nav":10.3712,"day_change_pct":-0.1329},{"nav_date":"2022-02-28","nav":10.385,"day_change_pct":-0.0433},{"nav_date":"2022-02-25","nav":10.3895,"day_change_pct":0.0819},{"nav_date":"2022-02-24","nav":10.381,"day_change_pct":-0.0347},{"nav_date":"2022-02-23","nav":10.3846,"day_change_pct":0.0048},{"nav_date":"2022-02-22","nav":10.3841,"day_change_pct":-0.1173},{"nav_date":"2022-02-21","nav":10.3963,"day_change_pct":0.0183},{"nav_date":"2022-02-18","nav":10.3944,"day_change_pct":0.0886},{"nav_date":"2022-02-17","nav":10.3852,"day_change_pct":0.1089},{"nav_date":"2022-02-16","nav":10.3739,"day_change_pct":-0.0905},{"nav_date":"2022-02-15","nav":10.3833,"day_change_pct":-0.0395},{"nav_date":"2022-02-14","nav":10.3874,"day_change_pct":0.1697},{"nav_date":"2022-02-11","nav":10.3698,"day_change_pct":0.2174},{"nav_date":"2022-02-10","nav":10.3473,"day_change_pct":0.4319},{"nav_date":"2022-02-09","nav":10.3028,"day_change_pct":0.033},{"nav_date":"2022-02-08","nav":10.2994,"day_change_pct":0.1702},{"nav_date":"2022-02-04","nav":10.2819,"day_change_pct":0.0107},{"nav_date":"2022-02-03","nav":10.2808,"day_change_pct":-0.0194},{"nav_date":"2022-02-02","nav":10.2828,"day_change_pct":-0.1146},{"nav_date":"2022-02-01","nav":10.2946,"day_change_pct":-0.3716},{"nav_date":"2022-01-31","nav":10.333,"day_change_pct":0.1939},{"nav_date":"2022-01-28","nav":10.313,"day_change_pct":0.0301},{"nav_date":"2022-01-27","nav":10.3099,"day_change_pct":-0.1733},{"nav_date":"2022-01-25","nav":10.3278,"day_change_pct":0.0572},{"nav_date":"2022-01-24","nav":10.3219,"day_change_pct":0.0087},{"nav_date":"2022-01-21","nav":10.321,"day_change_pct":0.0436},{"nav_date":"2022-01-20","nav":10.3165,"day_change_pct":0.065},{"nav_date":"2022-01-19","nav":10.3098,"day_change_pct":0.0029},{"nav_date":"2022-01-18","nav":10.3095,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":10.3095,"day_change_pct":-0.0814},{"nav_date":"2022-01-14","nav":10.3179,"day_change_pct":0.0368},{"nav_date":"2022-01-13","nav":10.3141,"day_change_pct":0.0398},{"nav_date":"2022-01-12","nav":10.31,"day_change_pct":-0.0078},{"nav_date":"2022-01-11","nav":10.3108,"day_change_pct":0.0582},{"nav_date":"2022-01-10","nav":10.3048,"day_change_pct":-0.0485},{"nav_date":"2022-01-07","nav":10.3098,"day_change_pct":-0.033},{"nav_date":"2022-01-06","nav":10.3132,"day_change_pct":-0.0843},{"nav_date":"2022-01-05","nav":10.3219,"day_change_pct":0.0126},{"nav_date":"2022-01-04","nav":10.3206,"day_change_pct":-0.1355},{"nav_date":"2022-01-03","nav":10.3346,"day_change_pct":0.0116},{"nav_date":"2021-12-31","nav":10.3334,"day_change_pct":0.029},{"nav_date":"2021-12-30","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2021-12-29","nav":10.3281,"day_change_pct":-0.0319},{"nav_date":"2021-12-28","nav":10.3314,"day_change_pct":-0.1315},{"nav_date":"2021-12-27","nav":10.345,"day_change_pct":0.0638},{"nav_date":"2021-12-24","nav":10.3384,"day_change_pct":0.0087},{"nav_date":"2021-12-23","nav":10.3375,"day_change_pct":-0.0048},{"nav_date":"2021-12-22","nav":10.338,"day_change_pct":-0.1005},{"nav_date":"2021-12-21","nav":10.3484,"day_change_pct":-0.1004},{"nav_date":"2021-12-20","nav":10.3588,"day_change_pct":-0.0772},{"nav_date":"2021-12-17","nav":10.3668,"day_change_pct":-0.0116},{"nav_date":"2021-12-16","nav":10.368,"day_change_pct":-0.001},{"nav_date":"2021-12-15","nav":10.3681,"day_change_pct":0.0463},{"nav_date":"2021-12-14","nav":10.3633,"day_change_pct":0.0135},{"nav_date":"2021-12-13","nav":10.3619,"day_change_pct":0.1159},{"nav_date":"2021-12-10","nav":10.3499,"day_change_pct":-0.0821},{"nav_date":"2021-12-09","nav":10.3584,"day_change_pct":0.0937},{"nav_date":"2021-12-08","nav":10.3487,"day_change_pct":0.1132},{"nav_date":"2021-12-07","nav":10.337,"day_change_pct":-0.0396},{"nav_date":"2021-12-06","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2021-12-03","nav":10.3388,"day_change_pct":-0.0232},{"nav_date":"2021-12-02","nav":10.3412,"day_change_pct":-0.0058},{"nav_date":"2021-12-01","nav":10.3418,"day_change_pct":-0.0222},{"nav_date":"2021-11-30","nav":10.3441,"day_change_pct":0.0948},{"nav_date":"2021-11-29","nav":10.3343,"day_change_pct":0.0668},{"nav_date":"2021-11-26","nav":10.3274,"day_change_pct":0.0707},{"nav_date":"2021-11-25","nav":10.3201,"day_change_pct":0.0184},{"nav_date":"2021-11-24","nav":10.3182,"day_change_pct":0.0078},{"nav_date":"2021-11-23","nav":10.3174,"day_change_pct":0.0301},{"nav_date":"2021-11-22","nav":10.3143,"day_change_pct":0.0786},{"nav_date":"2021-11-18","nav":10.3062,"day_change_pct":0.0223},{"nav_date":"2021-11-17","nav":10.3039,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":10.3026,"day_change_pct":0.0165},{"nav_date":"2021-11-15","nav":10.3009,"day_change_pct":0.0223},{"nav_date":"2021-11-12","nav":10.2986,"day_change_pct":0.0019},{"nav_date":"2021-11-11","nav":10.2984,"day_change_pct":0.0039},{"nav_date":"2021-11-10","nav":10.298,"day_change_pct":0.0379},{"nav_date":"2021-11-09","nav":10.2941,"day_change_pct":0.0467},{"nav_date":"2021-11-08","nav":10.2893,"day_change_pct":0.1557},{"nav_date":"2021-11-03","nav":10.2733,"day_change_pct":0.036},{"nav_date":"2021-11-02","nav":10.2696,"day_change_pct":-0.0049},{"nav_date":"2021-11-01","nav":10.2701,"day_change_pct":0.0049},{"nav_date":"2021-10-29","nav":10.2696,"day_change_pct":-0.0788},{"nav_date":"2021-10-28","nav":10.2777,"day_change_pct":-0.0185},{"nav_date":"2021-10-27","nav":10.2796,"day_change_pct":-0.0058},{"nav_date":"2021-10-26","nav":10.2802,"day_change_pct":0.1003},{"nav_date":"2021-10-25","nav":10.2699,"day_change_pct":-0.0914},{"nav_date":"2021-10-22","nav":10.2793,"day_change_pct":0.0019},{"nav_date":"2021-10-21","nav":10.2791,"day_change_pct":0.0272},{"nav_date":"2021-10-20","nav":10.2763,"day_change_pct":-0.0457},{"nav_date":"2021-10-18","nav":10.281,"day_change_pct":-0.0107},{"nav_date":"2021-10-14","nav":10.2821,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":10.2812,"day_change_pct":0.1227},{"nav_date":"2021-10-12","nav":10.2686,"day_change_pct":-0.1216},{"nav_date":"2021-10-11","nav":10.2811,"day_change_pct":-0.0078},{"nav_date":"2021-10-08","nav":10.2819,"day_change_pct":0.0409},{"nav_date":"2021-10-07","nav":10.2777,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":10.2777,"day_change_pct":0.0146},{"nav_date":"2021-10-05","nav":10.2762,"day_change_pct":-0.2272},{"nav_date":"2021-10-04","nav":10.2996,"day_change_pct":0.0758},{"nav_date":"2021-10-01","nav":10.2918,"day_change_pct":-2.4714},{"nav_date":"2021-09-30","nav":10.5526,"day_change_pct":0.0227},{"nav_date":"2021-09-29","nav":10.5502,"day_change_pct":0.0123},{"nav_date":"2021-09-28","nav":10.5489,"day_change_pct":-0.1779},{"nav_date":"2021-09-27","nav":10.5677,"day_change_pct":0.0852},{"nav_date":"2021-09-24","nav":10.5587,"day_change_pct":-0.1088},{"nav_date":"2021-09-23","nav":10.5702,"day_change_pct":-0.0104},{"nav_date":"2021-09-22","nav":10.5713,"day_change_pct":0.1032},{"nav_date":"2021-09-21","nav":10.5604,"day_change_pct":-0.0133},{"nav_date":"2021-09-20","nav":10.5618,"day_change_pct":0.1194},{"nav_date":"2021-09-17","nav":10.5492,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":10.5477,"day_change_pct":0.0512},{"nav_date":"2021-09-15","nav":10.5423,"day_change_pct":0.0465},{"nav_date":"2021-09-14","nav":10.5374,"day_change_pct":0.018},{"nav_date":"2021-09-13","nav":10.5355,"day_change_pct":-0.0161},{"nav_date":"2021-09-09","nav":10.5372,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":10.5358,"day_change_pct":0.0218},{"nav_date":"2021-09-07","nav":10.5335,"day_change_pct":0.0047},{"nav_date":"2021-09-06","nav":10.533,"day_change_pct":0.0218},{"nav_date":"2021-09-03","nav":10.5307,"day_change_pct":0.0199},{"nav_date":"2021-09-02","nav":10.5286,"day_change_pct":0.077},{"nav_date":"2021-09-01","nav":10.5205,"day_change_pct":0.0799},{"nav_date":"2021-08-31","nav":10.5121,"day_change_pct":0.0657},{"nav_date":"2021-08-30","nav":10.5052,"day_change_pct":0.0972},{"nav_date":"2021-08-27","nav":10.495,"day_change_pct":0.083},{"nav_date":"2021-08-26","nav":10.4863,"day_change_pct":-0.0124},{"nav_date":"2021-08-25","nav":10.4876,"day_change_pct":0.0162},{"nav_date":"2021-08-24","nav":10.4859,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":10.4849,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":10.4819,"day_change_pct":0.0019},{"nav_date":"2021-08-18","nav":10.4817,"day_change_pct":0.0506},{"nav_date":"2021-08-17","nav":10.4764,"day_change_pct":0.1233},{"nav_date":"2021-08-13","nav":10.4635,"day_change_pct":0.0344},{"nav_date":"2021-08-12","nav":10.4599,"day_change_pct":0.066},{"nav_date":"2021-08-11","nav":10.453,"day_change_pct":-0.001},{"nav_date":"2021-08-10","nav":10.4531,"day_change_pct":-0.0258},{"nav_date":"2021-08-09","nav":10.4558,"day_change_pct":0.0823},{"nav_date":"2021-08-06","nav":10.4472,"day_change_pct":-0.1271},{"nav_date":"2021-08-05","nav":10.4605,"day_change_pct":-0.0268},{"nav_date":"2021-08-04","nav":10.4633,"day_change_pct":0.0909},{"nav_date":"2021-08-03","nav":10.4538,"day_change_pct":0.0057},{"nav_date":"2021-08-02","nav":10.4532,"day_change_pct":0.0747},{"nav_date":"2021-07-30","nav":10.4454,"day_change_pct":-0.0172},{"nav_date":"2021-07-29","nav":10.4472,"day_change_pct":-0.023},{"nav_date":"2021-07-28","nav":10.4496,"day_change_pct":-0.0507},{"nav_date":"2021-07-27","nav":10.4549,"day_change_pct":-0.0201},{"nav_date":"2021-07-26","nav":10.457,"day_change_pct":0.0718},{"nav_date":"2021-07-23","nav":10.4495,"day_change_pct":0.0201},{"nav_date":"2021-07-22","nav":10.4474,"day_change_pct":-0.0746},{"nav_date":"2021-07-20","nav":10.4552,"day_change_pct":0.0957},{"nav_date":"2021-07-19","nav":10.4452,"day_change_pct":0.1237},{"nav_date":"2021-07-16","nav":10.4323,"day_change_pct":0.071},{"nav_date":"2021-07-15","nav":10.4249,"day_change_pct":0.0154},{"nav_date":"2021-07-14","nav":10.4233,"day_change_pct":0.0624},{"nav_date":"2021-07-13","nav":10.4168,"day_change_pct":0.1452},{"nav_date":"2021-07-12","nav":10.4017,"day_change_pct":-0.0778},{"nav_date":"2021-07-09","nav":10.4098,"day_change_pct":-0.0202},{"nav_date":"2021-07-08","nav":10.4119,"day_change_pct":0.2716},{"nav_date":"2021-07-07","nav":10.3837,"day_change_pct":0.1659},{"nav_date":"2021-07-06","nav":10.3665,"day_change_pct":-0.2694},{"nav_date":"2021-07-05","nav":10.3945,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":10.3917,"day_change_pct":-0.1211},{"nav_date":"2021-07-01","nav":10.4043,"day_change_pct":0.0673},{"nav_date":"2021-06-30","nav":10.3973,"day_change_pct":-0.0903},{"nav_date":"2021-06-29","nav":10.4067,"day_change_pct":0.1762},{"nav_date":"2021-06-28","nav":10.3884,"day_change_pct":-0.124},{"nav_date":"2021-06-25","nav":10.4013,"day_change_pct":-0.1775},{"nav_date":"2021-06-24","nav":10.4198,"day_change_pct":0.0528},{"nav_date":"2021-06-23","nav":10.4143,"day_change_pct":-0.025},{"nav_date":"2021-06-22","nav":10.4169,"day_change_pct":-0.0154},{"nav_date":"2021-06-21","nav":10.4185,"day_change_pct":-0.0633},{"nav_date":"2021-06-18","nav":10.4251,"day_change_pct":0.1402},{"nav_date":"2021-06-17","nav":10.4105,"day_change_pct":-0.0096},{"nav_date":"2021-06-16","nav":10.4115,"day_change_pct":-0.119},{"nav_date":"2021-06-15","nav":10.4239,"day_change_pct":-0.307},{"nav_date":"2021-06-14","nav":10.456,"day_change_pct":-0.0593},{"nav_date":"2021-06-11","nav":10.4622,"day_change_pct":0.043},{"nav_date":"2021-06-10","nav":10.4577,"day_change_pct":0.0909},{"nav_date":"2021-06-09","nav":10.4482,"day_change_pct":-0.0115},{"nav_date":"2021-06-08","nav":10.4494,"day_change_pct":0.1418},{"nav_date":"2021-06-07","nav":10.4346,"day_change_pct":0.1267},{"nav_date":"2021-06-04","nav":10.4214,"day_change_pct":0.001},{"nav_date":"2021-06-03","nav":10.4213,"day_change_pct":0.049},{"nav_date":"2021-06-02","nav":10.4162,"day_change_pct":0.0509},{"nav_date":"2021-06-01","nav":10.4109,"day_change_pct":-0.0288},{"nav_date":"2021-05-31","nav":10.4139,"day_change_pct":-0.1199},{"nav_date":"2021-05-28","nav":10.4264,"day_change_pct":-0.0288},{"nav_date":"2021-05-27","nav":10.4294,"day_change_pct":-0.0623},{"nav_date":"2021-05-25","nav":10.4359,"day_change_pct":0.1065},{"nav_date":"2021-05-24","nav":10.4248,"day_change_pct":0.0432},{"nav_date":"2021-05-21","nav":10.4203,"day_change_pct":0.0557},{"nav_date":"2021-05-20","nav":10.4145,"day_change_pct":0.1038},{"nav_date":"2021-05-19","nav":10.4037,"day_change_pct":-0.0038},{"nav_date":"2021-05-18","nav":10.4041,"day_change_pct":-0.0163},{"nav_date":"2021-05-17","nav":10.4058,"day_change_pct":0.076},{"nav_date":"2021-05-14","nav":10.3979,"day_change_pct":-0.0894},{"nav_date":"2021-05-12","nav":10.4072,"day_change_pct":0.0606},{"nav_date":"2021-05-11","nav":10.4009,"day_change_pct":-0.0356},{"nav_date":"2021-05-10","nav":10.4046,"day_change_pct":0.0183},{"nav_date":"2021-05-07","nav":10.4027,"day_change_pct":-0.0144},{"nav_date":"2021-05-06","nav":10.4042,"day_change_pct":0.0827},{"nav_date":"2021-05-05","nav":10.3956,"day_change_pct":0.0973},{"nav_date":"2021-05-04","nav":10.3855,"day_change_pct":-0.0318},{"nav_date":"2021-05-03","nav":10.3888,"day_change_pct":0.0732},{"nav_date":"2021-04-30","nav":10.3812,"day_change_pct":0.0173},{"nav_date":"2021-04-29","nav":10.3794,"day_change_pct":0.0135},{"nav_date":"2021-04-28","nav":10.378,"day_change_pct":-0.0337},{"nav_date":"2021-04-27","nav":10.3815,"day_change_pct":0.0019},{"nav_date":"2021-04-26","nav":10.3813,"day_change_pct":0.1988},{"nav_date":"2021-04-23","nav":10.3607,"day_change_pct":0.1102},{"nav_date":"2021-04-22","nav":10.3493,"day_change_pct":0.1316},{"nav_date":"2021-04-20","nav":10.3357,"day_change_pct":-0.0271},{"nav_date":"2021-04-19","nav":10.3385,"day_change_pct":0.155},{"nav_date":"2021-04-16","nav":10.3225,"day_change_pct":0.0591},{"nav_date":"2021-04-15","nav":10.3164,"day_change_pct":-0.1201},{"nav_date":"2021-04-12","nav":10.3288,"day_change_pct":0.0087},{"nav_date":"2021-04-09","nav":10.3279,"day_change_pct":-0.0377},{"nav_date":"2021-04-08","nav":10.3318,"day_change_pct":0.0814},{"nav_date":"2021-04-07","nav":10.3234,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":10.3234,"day_change_pct":0.0465},{"nav_date":"2021-04-05","nav":10.3186,"day_change_pct":0.3228},{"nav_date":"2021-03-31","nav":10.2854,"day_change_pct":-0.0029},{"nav_date":"2021-03-30","nav":10.2857,"day_change_pct":-0.0505},{"nav_date":"2021-03-26","nav":10.2909,"day_change_pct":0.1333},{"nav_date":"2021-03-25","nav":10.2772,"day_change_pct":0.0117},{"nav_date":"2021-03-24","nav":10.276,"day_change_pct":0.0428},{"nav_date":"2021-03-23","nav":10.2716,"day_change_pct":0.1179},{"nav_date":"2021-03-22","nav":10.2595,"day_change_pct":0.1767},{"nav_date":"2021-03-19","nav":10.2414,"day_change_pct":0.231},{"nav_date":"2021-03-18","nav":10.2178,"day_change_pct":-0.0137},{"nav_date":"2021-03-17","nav":10.2192,"day_change_pct":-0.0333},{"nav_date":"2021-03-16","nav":10.2226,"day_change_pct":0.0999},{"nav_date":"2021-03-15","nav":10.2124,"day_change_pct":-0.0069},{"nav_date":"2021-03-12","nav":10.2131,"day_change_pct":-0.0206},{"nav_date":"2021-03-10","nav":10.2152,"day_change_pct":-0.0137},{"nav_date":"2021-03-09","nav":10.2166,"day_change_pct":-0.0479},{"nav_date":"2021-03-08","nav":10.2215,"day_change_pct":0.0098},{"nav_date":"2021-03-05","nav":10.2205,"day_change_pct":-0.0851},{"nav_date":"2021-03-04","nav":10.2292,"day_change_pct":0.0156},{"nav_date":"2021-03-03","nav":10.2276,"day_change_pct":-0.0283},{"nav_date":"2021-03-02","nav":10.2305,"day_change_pct":0.1047},{"nav_date":"2021-03-01","nav":10.2198,"day_change_pct":0.0754}],"total":1933,"page":1,"page_size":250}