{"fund_details":{"scheme_code":127315,"scheme_name":"BNP Paribas Medium Term Fund - Direct Plan - Annual Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01LY6","isin_reinvest":"INF251K01MG1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.7814,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":10.7782,"day_change_pct":-0.0677},{"nav_date":"2022-03-10","nav":10.7855,"day_change_pct":0.169},{"nav_date":"2022-03-09","nav":10.7673,"day_change_pct":0.0334},{"nav_date":"2022-03-08","nav":10.7637,"day_change_pct":-0.0167},{"nav_date":"2022-03-07","nav":10.7655,"day_change_pct":-0.179},{"nav_date":"2022-03-04","nav":10.7848,"day_change_pct":0.0121},{"nav_date":"2022-03-03","nav":10.7835,"day_change_pct":-0.1019},{"nav_date":"2022-03-02","nav":10.7945,"day_change_pct":-0.1305},{"nav_date":"2022-02-28","nav":10.8086,"day_change_pct":-0.0416},{"nav_date":"2022-02-25","nav":10.8131,"day_change_pct":0.0833},{"nav_date":"2022-02-24","nav":10.8041,"day_change_pct":-0.0333},{"nav_date":"2022-02-23","nav":10.8077,"day_change_pct":0.0056},{"nav_date":"2022-02-22","nav":10.8071,"day_change_pct":-0.1155},{"nav_date":"2022-02-21","nav":10.8196,"day_change_pct":0.0203},{"nav_date":"2022-02-18","nav":10.8174,"day_change_pct":0.0898},{"nav_date":"2022-02-17","nav":10.8077,"day_change_pct":0.1102},{"nav_date":"2022-02-16","nav":10.7958,"day_change_pct":-0.0898},{"nav_date":"2022-02-15","nav":10.8055,"day_change_pct":-0.0379},{"nav_date":"2022-02-14","nav":10.8096,"day_change_pct":0.1733},{"nav_date":"2022-02-11","nav":10.7909,"day_change_pct":0.2173},{"nav_date":"2022-02-10","nav":10.7675,"day_change_pct":0.4328},{"nav_date":"2022-02-09","nav":10.7211,"day_change_pct":0.0345},{"nav_date":"2022-02-08","nav":10.7174,"day_change_pct":0.1748},{"nav_date":"2022-02-04","nav":10.6987,"day_change_pct":0.0122},{"nav_date":"2022-02-03","nav":10.6974,"day_change_pct":-0.0187},{"nav_date":"2022-02-02","nav":10.6994,"day_change_pct":-0.1139},{"nav_date":"2022-02-01","nav":10.7116,"day_change_pct":-0.3702},{"nav_date":"2022-01-31","nav":10.7514,"day_change_pct":0.1966},{"nav_date":"2022-01-28","nav":10.7303,"day_change_pct":0.0317},{"nav_date":"2022-01-27","nav":10.7269,"day_change_pct":-0.1712},{"nav_date":"2022-01-25","nav":10.7453,"day_change_pct":0.0577},{"nav_date":"2022-01-24","nav":10.7391,"day_change_pct":0.0121},{"nav_date":"2022-01-21","nav":10.7378,"day_change_pct":0.0438},{"nav_date":"2022-01-20","nav":10.7331,"day_change_pct":0.0662},{"nav_date":"2022-01-19","nav":10.726,"day_change_pct":0.0037},{"nav_date":"2022-01-18","nav":10.7256,"day_change_pct":0.0019},{"nav_date":"2022-01-17","nav":10.7254,"day_change_pct":-0.0792},{"nav_date":"2022-01-14","nav":10.7339,"day_change_pct":0.0382},{"nav_date":"2022-01-13","nav":10.7298,"day_change_pct":0.0401},{"nav_date":"2022-01-12","nav":10.7255,"day_change_pct":-0.0065},{"nav_date":"2022-01-11","nav":10.7262,"day_change_pct":0.0597},{"nav_date":"2022-01-10","nav":10.7198,"day_change_pct":-0.0457},{"nav_date":"2022-01-07","nav":10.7247,"day_change_pct":-0.0317},{"nav_date":"2022-01-06","nav":10.7281,"day_change_pct":-0.0829},{"nav_date":"2022-01-05","nav":10.737,"day_change_pct":0.014},{"nav_date":"2022-01-04","nav":10.7355,"day_change_pct":-0.1358},{"nav_date":"2022-01-03","nav":10.7501,"day_change_pct":0.0158},{"nav_date":"2021-12-31","nav":10.7484,"day_change_pct":0.0298},{"nav_date":"2021-12-30","nav":10.7452,"day_change_pct":0.0233},{"nav_date":"2021-12-29","nav":10.7427,"day_change_pct":-0.0307},{"nav_date":"2021-12-28","nav":10.746,"day_change_pct":-0.131},{"nav_date":"2021-12-27","nav":10.7601,"day_change_pct":0.067},{"nav_date":"2021-12-24","nav":10.7529,"day_change_pct":0.0102},{"nav_date":"2021-12-23","nav":10.7518,"day_change_pct":-0.0037},{"nav_date":"2021-12-22","nav":10.7522,"day_change_pct":-0.0994},{"nav_date":"2021-12-21","nav":10.7629,"day_change_pct":-0.0993},{"nav_date":"2021-12-20","nav":10.7736,"day_change_pct":-0.0742},{"nav_date":"2021-12-17","nav":10.7816,"day_change_pct":-0.0111},{"nav_date":"2021-12-16","nav":10.7828,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":10.7827,"day_change_pct":0.0482},{"nav_date":"2021-12-14","nav":10.7775,"day_change_pct":0.0139},{"nav_date":"2021-12-13","nav":10.776,"day_change_pct":0.1189},{"nav_date":"2021-12-10","nav":10.7632,"day_change_pct":-0.0808},{"nav_date":"2021-12-09","nav":10.7719,"day_change_pct":0.0948},{"nav_date":"2021-12-08","nav":10.7617,"day_change_pct":0.1144},{"nav_date":"2021-12-07","nav":10.7494,"day_change_pct":-0.0391},{"nav_date":"2021-12-06","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2021-12-03","nav":10.7508,"day_change_pct":-0.0223},{"nav_date":"2021-12-02","nav":10.7532,"day_change_pct":-0.0046},{"nav_date":"2021-12-01","nav":10.7537,"day_change_pct":-0.0205},{"nav_date":"2021-11-30","nav":10.7559,"day_change_pct":0.0949},{"nav_date":"2021-11-29","nav":10.7457,"day_change_pct":0.0698},{"nav_date":"2021-11-26","nav":10.7382,"day_change_pct":0.0727},{"nav_date":"2021-11-25","nav":10.7304,"day_change_pct":0.0186},{"nav_date":"2021-11-24","nav":10.7284,"day_change_pct":0.0084},{"nav_date":"2021-11-23","nav":10.7275,"day_change_pct":0.0317},{"nav_date":"2021-11-22","nav":10.7241,"day_change_pct":0.0831},{"nav_date":"2021-11-18","nav":10.7152,"day_change_pct":0.0224},{"nav_date":"2021-11-17","nav":10.7128,"day_change_pct":0.0131},{"nav_date":"2021-11-16","nav":10.7114,"day_change_pct":0.0187},{"nav_date":"2021-11-15","nav":10.7094,"day_change_pct":0.0252},{"nav_date":"2021-11-12","nav":10.7067,"day_change_pct":0.0028},{"nav_date":"2021-11-11","nav":10.7064,"day_change_pct":0.0037},{"nav_date":"2021-11-10","nav":10.706,"day_change_pct":0.0392},{"nav_date":"2021-11-09","nav":10.7018,"day_change_pct":0.0477},{"nav_date":"2021-11-08","nav":10.6967,"day_change_pct":0.162},{"nav_date":"2021-11-03","nav":10.6794,"day_change_pct":0.0356},{"nav_date":"2021-11-02","nav":10.6756,"day_change_pct":-0.0028},{"nav_date":"2021-11-01","nav":10.6759,"day_change_pct":0.0084},{"nav_date":"2021-10-29","nav":10.675,"day_change_pct":-0.0777},{"nav_date":"2021-10-28","nav":10.6833,"day_change_pct":-0.0178},{"nav_date":"2021-10-27","nav":10.6852,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":10.6857,"day_change_pct":0.1012},{"nav_date":"2021-10-25","nav":10.6749,"day_change_pct":-0.088},{"nav_date":"2021-10-22","nav":10.6843,"day_change_pct":0.0028},{"nav_date":"2021-10-21","nav":10.684,"day_change_pct":0.0281},{"nav_date":"2021-10-20","nav":10.681,"day_change_pct":-0.044},{"nav_date":"2021-10-18","nav":10.6857,"day_change_pct":-0.0056},{"nav_date":"2021-10-14","nav":10.6863,"day_change_pct":0.0094},{"nav_date":"2021-10-13","nav":10.6853,"day_change_pct":0.1237},{"nav_date":"2021-10-12","nav":10.6721,"day_change_pct":-0.1198},{"nav_date":"2021-10-11","nav":10.6849,"day_change_pct":-0.0056},{"nav_date":"2021-10-08","nav":10.6855,"day_change_pct":0.0421},{"nav_date":"2021-10-07","nav":10.681,"day_change_pct":0.0009},{"nav_date":"2021-10-06","nav":10.6809,"day_change_pct":0.0159},{"nav_date":"2021-10-05","nav":10.6792,"day_change_pct":-0.2261},{"nav_date":"2021-10-04","nav":10.7034,"day_change_pct":0.0785},{"nav_date":"2021-10-01","nav":10.695,"day_change_pct":-0.0065},{"nav_date":"2021-09-30","nav":10.6957,"day_change_pct":0.0243},{"nav_date":"2021-09-29","nav":10.6931,"day_change_pct":0.0131},{"nav_date":"2021-09-28","nav":10.6917,"day_change_pct":-0.1774},{"nav_date":"2021-09-27","nav":10.7107,"day_change_pct":0.0888},{"nav_date":"2021-09-24","nav":10.7012,"day_change_pct":-0.1083},{"nav_date":"2021-09-23","nav":10.7128,"day_change_pct":-0.0093},{"nav_date":"2021-09-22","nav":10.7138,"day_change_pct":0.1046},{"nav_date":"2021-09-21","nav":10.7026,"day_change_pct":-0.0121},{"nav_date":"2021-09-20","nav":10.7039,"day_change_pct":0.1216},{"nav_date":"2021-09-17","nav":10.6909,"day_change_pct":0.0159},{"nav_date":"2021-09-16","nav":10.6892,"day_change_pct":0.0524},{"nav_date":"2021-09-15","nav":10.6836,"day_change_pct":0.0478},{"nav_date":"2021-09-14","nav":10.6785,"day_change_pct":0.0187},{"nav_date":"2021-09-13","nav":10.6765,"day_change_pct":-0.0122},{"nav_date":"2021-09-09","nav":10.6778,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":10.6762,"day_change_pct":0.0225},{"nav_date":"2021-09-07","nav":10.6738,"day_change_pct":0.0066},{"nav_date":"2021-09-06","nav":10.6731,"day_change_pct":0.0244},{"nav_date":"2021-09-03","nav":10.6705,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":10.6683,"day_change_pct":0.0779},{"nav_date":"2021-09-01","nav":10.66,"day_change_pct":0.0817},{"nav_date":"2021-08-31","nav":10.6513,"day_change_pct":0.0676},{"nav_date":"2021-08-30","nav":10.6441,"day_change_pct":0.0997},{"nav_date":"2021-08-27","nav":10.6335,"day_change_pct":0.0838},{"nav_date":"2021-08-26","nav":10.6246,"day_change_pct":-0.0113},{"nav_date":"2021-08-25","nav":10.6258,"day_change_pct":0.0179},{"nav_date":"2021-08-24","nav":10.6239,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":10.6228,"day_change_pct":0.033},{"nav_date":"2021-08-20","nav":10.6193,"day_change_pct":0.0047},{"nav_date":"2021-08-18","nav":10.6188,"day_change_pct":0.0509},{"nav_date":"2021-08-17","nav":10.6134,"day_change_pct":0.1274},{"nav_date":"2021-08-13","nav":10.5999,"day_change_pct":0.0359},{"nav_date":"2021-08-12","nav":10.5961,"day_change_pct":0.0671},{"nav_date":"2021-08-11","nav":10.589,"day_change_pct":0.0009},{"nav_date":"2021-08-10","nav":10.5889,"day_change_pct":-0.0245},{"nav_date":"2021-08-09","nav":10.5915,"day_change_pct":0.085},{"nav_date":"2021-08-06","nav":10.5825,"day_change_pct":-0.1255},{"nav_date":"2021-08-05","nav":10.5958,"day_change_pct":-0.0264},{"nav_date":"2021-08-04","nav":10.5986,"day_change_pct":0.0916},{"nav_date":"2021-08-03","nav":10.5889,"day_change_pct":0.0076},{"nav_date":"2021-08-02","nav":10.5881,"day_change_pct":0.0785},{"nav_date":"2021-07-30","nav":10.5798,"day_change_pct":-0.0161},{"nav_date":"2021-07-29","nav":10.5815,"day_change_pct":-0.0217},{"nav_date":"2021-07-28","nav":10.5838,"day_change_pct":-0.0491},{"nav_date":"2021-07-27","nav":10.589,"day_change_pct":-0.0189},{"nav_date":"2021-07-26","nav":10.591,"day_change_pct":0.0756},{"nav_date":"2021-07-23","nav":10.583,"day_change_pct":0.0217},{"nav_date":"2021-07-22","nav":10.5807,"day_change_pct":-0.0727},{"nav_date":"2021-07-20","nav":10.5884,"day_change_pct":0.0964},{"nav_date":"2021-07-19","nav":10.5782,"day_change_pct":0.1278},{"nav_date":"2021-07-16","nav":10.5647,"day_change_pct":0.0729},{"nav_date":"2021-07-15","nav":10.557,"day_change_pct":0.0161},{"nav_date":"2021-07-14","nav":10.5553,"day_change_pct":0.0645},{"nav_date":"2021-07-13","nav":10.5485,"day_change_pct":0.1453},{"nav_date":"2021-07-12","nav":10.5332,"day_change_pct":-0.074},{"nav_date":"2021-07-09","nav":10.541,"day_change_pct":-0.019},{"nav_date":"2021-07-08","nav":10.543,"day_change_pct":0.273},{"nav_date":"2021-07-07","nav":10.5143,"day_change_pct":0.1677},{"nav_date":"2021-07-06","nav":10.4967,"day_change_pct":-0.2689},{"nav_date":"2021-07-05","nav":10.525,"day_change_pct":0.0314},{"nav_date":"2021-07-02","nav":10.5217,"day_change_pct":-0.1206},{"nav_date":"2021-07-01","nav":10.5344,"day_change_pct":0.0693},{"nav_date":"2021-06-30","nav":10.5271,"day_change_pct":-0.0902},{"nav_date":"2021-06-29","nav":10.5366,"day_change_pct":0.1778},{"nav_date":"2021-06-28","nav":10.5179,"day_change_pct":-0.1206},{"nav_date":"2021-06-25","nav":10.5306,"day_change_pct":-0.1754},{"nav_date":"2021-06-24","nav":10.5491,"day_change_pct":0.0531},{"nav_date":"2021-06-23","nav":10.5435,"day_change_pct":-0.0228},{"nav_date":"2021-06-22","nav":10.5459,"day_change_pct":-0.0152},{"nav_date":"2021-06-21","nav":10.5475,"day_change_pct":-0.0587},{"nav_date":"2021-06-18","nav":10.5537,"day_change_pct":0.1404},{"nav_date":"2021-06-17","nav":10.5389,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":10.5397,"day_change_pct":-0.1175},{"nav_date":"2021-06-15","nav":10.5521,"day_change_pct":-0.3061},{"nav_date":"2021-06-14","nav":10.5845,"day_change_pct":-0.0557},{"nav_date":"2021-06-11","nav":10.5904,"day_change_pct":0.0444},{"nav_date":"2021-06-10","nav":10.5857,"day_change_pct":0.0927},{"nav_date":"2021-06-09","nav":10.5759,"day_change_pct":-0.0113},{"nav_date":"2021-06-08","nav":10.5771,"day_change_pct":0.143},{"nav_date":"2021-06-07","nav":10.562,"day_change_pct":0.1299},{"nav_date":"2021-06-04","nav":10.5483,"day_change_pct":0.0028},{"nav_date":"2021-06-03","nav":10.548,"day_change_pct":0.0493},{"nav_date":"2021-06-02","nav":10.5428,"day_change_pct":0.0531},{"nav_date":"2021-06-01","nav":10.5372,"day_change_pct":-0.0285},{"nav_date":"2021-05-31","nav":10.5402,"day_change_pct":-0.1156},{"nav_date":"2021-05-28","nav":10.5524,"day_change_pct":-0.0275},{"nav_date":"2021-05-27","nav":10.5553,"day_change_pct":-0.0606},{"nav_date":"2021-05-25","nav":10.5617,"day_change_pct":0.1081},{"nav_date":"2021-05-24","nav":10.5503,"day_change_pct":0.0465},{"nav_date":"2021-05-21","nav":10.5454,"day_change_pct":0.0579},{"nav_date":"2021-05-20","nav":10.5393,"day_change_pct":0.1054},{"nav_date":"2021-05-19","nav":10.5282,"day_change_pct":-0.0028},{"nav_date":"2021-05-18","nav":10.5285,"day_change_pct":-0.0161},{"nav_date":"2021-05-17","nav":10.5302,"day_change_pct":0.0808},{"nav_date":"2021-05-14","nav":10.5217,"day_change_pct":-0.0874},{"nav_date":"2021-05-12","nav":10.5309,"day_change_pct":0.0618},{"nav_date":"2021-05-11","nav":10.5244,"day_change_pct":-0.0342},{"nav_date":"2021-05-10","nav":10.528,"day_change_pct":0.0219},{"nav_date":"2021-05-07","nav":10.5257,"day_change_pct":-0.0133},{"nav_date":"2021-05-06","nav":10.5271,"day_change_pct":0.0837},{"nav_date":"2021-05-05","nav":10.5183,"day_change_pct":0.099},{"nav_date":"2021-05-04","nav":10.5079,"day_change_pct":-0.0314},{"nav_date":"2021-05-03","nav":10.5112,"day_change_pct":0.0781},{"nav_date":"2021-04-30","nav":10.503,"day_change_pct":0.0181},{"nav_date":"2021-04-29","nav":10.5011,"day_change_pct":0.0152},{"nav_date":"2021-04-28","nav":10.4995,"day_change_pct":-0.0333},{"nav_date":"2021-04-27","nav":10.503,"day_change_pct":0.0029},{"nav_date":"2021-04-26","nav":10.5027,"day_change_pct":0.2032},{"nav_date":"2021-04-23","nav":10.4814,"day_change_pct":0.1108},{"nav_date":"2021-04-22","nav":10.4698,"day_change_pct":0.1349},{"nav_date":"2021-04-20","nav":10.4557,"day_change_pct":-0.0268},{"nav_date":"2021-04-19","nav":10.4585,"day_change_pct":0.159},{"nav_date":"2021-04-16","nav":10.4419,"day_change_pct":0.0604},{"nav_date":"2021-04-15","nav":10.4356,"day_change_pct":-0.1168},{"nav_date":"2021-04-12","nav":10.4478,"day_change_pct":0.0124},{"nav_date":"2021-04-09","nav":10.4465,"day_change_pct":-0.0364},{"nav_date":"2021-04-08","nav":10.4503,"day_change_pct":0.0824},{"nav_date":"2021-04-07","nav":10.4417,"day_change_pct":0.001},{"nav_date":"2021-04-06","nav":10.4416,"day_change_pct":0.0479},{"nav_date":"2021-04-05","nav":10.4366,"day_change_pct":0.3288},{"nav_date":"2021-03-31","nav":10.4024,"day_change_pct":-0.0029},{"nav_date":"2021-03-30","nav":10.4027,"day_change_pct":-0.0452},{"nav_date":"2021-03-26","nav":10.4074,"day_change_pct":0.1347},{"nav_date":"2021-03-25","nav":10.3934,"day_change_pct":0.0125},{"nav_date":"2021-03-24","nav":10.3921,"day_change_pct":0.0443},{"nav_date":"2021-03-23","nav":10.3875,"day_change_pct":0.1195},{"nav_date":"2021-03-22","nav":10.3751,"day_change_pct":0.1796},{"nav_date":"2021-03-19","nav":10.3565,"day_change_pct":0.2323},{"nav_date":"2021-03-18","nav":10.3325,"day_change_pct":-0.0126},{"nav_date":"2021-03-17","nav":10.3338,"day_change_pct":-0.0319},{"nav_date":"2021-03-16","nav":10.3371,"day_change_pct":0.1017},{"nav_date":"2021-03-15","nav":10.3266,"day_change_pct":-0.0048},{"nav_date":"2021-03-12","nav":10.3271,"day_change_pct":-0.0174},{"nav_date":"2021-03-10","nav":10.3289,"day_change_pct":-0.0126},{"nav_date":"2021-03-09","nav":10.3302,"day_change_pct":-0.0464},{"nav_date":"2021-03-08","nav":10.335,"day_change_pct":0.0126},{"nav_date":"2021-03-05","nav":10.3337,"day_change_pct":-0.0841},{"nav_date":"2021-03-04","nav":10.3424,"day_change_pct":0.0174},{"nav_date":"2021-03-03","nav":10.3406,"day_change_pct":-0.0271},{"nav_date":"2021-03-02","nav":10.3434,"day_change_pct":0.1065},{"nav_date":"2021-03-01","nav":10.3324,"day_change_pct":0.0785}],"total":1933,"page":1,"page_size":250}