{"fund_details":{"scheme_code":127310,"scheme_name":"BNP Paribas Medium Term Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01LV2","isin_reinvest":"INF251K01MD8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.5398,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":10.5368,"day_change_pct":-0.0673},{"nav_date":"2022-03-10","nav":10.5439,"day_change_pct":0.1701},{"nav_date":"2022-03-09","nav":10.526,"day_change_pct":0.0323},{"nav_date":"2022-03-08","nav":10.5226,"day_change_pct":-0.0162},{"nav_date":"2022-03-07","nav":10.5243,"day_change_pct":-0.1802},{"nav_date":"2022-03-04","nav":10.5433,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":10.542,"day_change_pct":-0.1023},{"nav_date":"2022-03-02","nav":10.5528,"day_change_pct":-0.1306},{"nav_date":"2022-02-28","nav":10.5666,"day_change_pct":-0.0407},{"nav_date":"2022-02-25","nav":10.5709,"day_change_pct":-0.2943},{"nav_date":"2022-02-24","nav":10.6021,"day_change_pct":-0.0339},{"nav_date":"2022-02-23","nav":10.6057,"day_change_pct":0.0057},{"nav_date":"2022-02-22","nav":10.6051,"day_change_pct":-0.1158},{"nav_date":"2022-02-21","nav":10.6174,"day_change_pct":0.0198},{"nav_date":"2022-02-18","nav":10.6153,"day_change_pct":0.0905},{"nav_date":"2022-02-17","nav":10.6057,"day_change_pct":0.1095},{"nav_date":"2022-02-16","nav":10.5941,"day_change_pct":-0.0886},{"nav_date":"2022-02-15","nav":10.6035,"day_change_pct":-0.0377},{"nav_date":"2022-02-14","nav":10.6075,"day_change_pct":0.1747},{"nav_date":"2022-02-11","nav":10.589,"day_change_pct":0.2186},{"nav_date":"2022-02-10","nav":10.5659,"day_change_pct":0.4325},{"nav_date":"2022-02-09","nav":10.5204,"day_change_pct":0.0352},{"nav_date":"2022-02-08","nav":10.5167,"day_change_pct":0.1772},{"nav_date":"2022-02-04","nav":10.4981,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":10.4968,"day_change_pct":-0.0171},{"nav_date":"2022-02-02","nav":10.4986,"day_change_pct":-0.1132},{"nav_date":"2022-02-01","nav":10.5105,"day_change_pct":-0.3716},{"nav_date":"2022-01-31","nav":10.5497,"day_change_pct":0.1966},{"nav_date":"2022-01-28","nav":10.529,"day_change_pct":0.0304},{"nav_date":"2022-01-27","nav":10.5258,"day_change_pct":-0.1717},{"nav_date":"2022-01-25","nav":10.5439,"day_change_pct":0.0579},{"nav_date":"2022-01-24","nav":10.5378,"day_change_pct":0.0104},{"nav_date":"2022-01-21","nav":10.5367,"day_change_pct":0.0437},{"nav_date":"2022-01-20","nav":10.5321,"day_change_pct":0.0656},{"nav_date":"2022-01-19","nav":10.5252,"day_change_pct":0.0029},{"nav_date":"2022-01-18","nav":10.5249,"day_change_pct":0.001},{"nav_date":"2022-01-17","nav":10.5248,"day_change_pct":-0.0807},{"nav_date":"2022-01-14","nav":10.5333,"day_change_pct":0.037},{"nav_date":"2022-01-13","nav":10.5294,"day_change_pct":0.0409},{"nav_date":"2022-01-12","nav":10.5251,"day_change_pct":-0.0067},{"nav_date":"2022-01-11","nav":10.5258,"day_change_pct":0.058},{"nav_date":"2022-01-10","nav":10.5197,"day_change_pct":-0.0447},{"nav_date":"2022-01-07","nav":10.5244,"day_change_pct":-0.0323},{"nav_date":"2022-01-06","nav":10.5278,"day_change_pct":-0.0826},{"nav_date":"2022-01-05","nav":10.5365,"day_change_pct":0.0142},{"nav_date":"2022-01-04","nav":10.535,"day_change_pct":-0.1356},{"nav_date":"2022-01-03","nav":10.5493,"day_change_pct":0.0161},{"nav_date":"2021-12-31","nav":10.5476,"day_change_pct":-0.3467},{"nav_date":"2021-12-30","nav":10.5843,"day_change_pct":0.0217},{"nav_date":"2021-12-29","nav":10.582,"day_change_pct":-0.0321},{"nav_date":"2021-12-28","nav":10.5854,"day_change_pct":-0.1302},{"nav_date":"2021-12-27","nav":10.5992,"day_change_pct":0.0661},{"nav_date":"2021-12-24","nav":10.5922,"day_change_pct":0.0104},{"nav_date":"2021-12-23","nav":10.5911,"day_change_pct":-0.0038},{"nav_date":"2021-12-22","nav":10.5915,"day_change_pct":-0.1},{"nav_date":"2021-12-21","nav":10.6021,"day_change_pct":-0.0999},{"nav_date":"2021-12-20","nav":10.6127,"day_change_pct":-0.0753},{"nav_date":"2021-12-17","nav":10.6207,"day_change_pct":-0.0104},{"nav_date":"2021-12-16","nav":10.6218,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":10.6217,"day_change_pct":0.0471},{"nav_date":"2021-12-14","nav":10.6167,"day_change_pct":0.0151},{"nav_date":"2021-12-13","nav":10.6151,"day_change_pct":0.1188},{"nav_date":"2021-12-10","nav":10.6025,"day_change_pct":-0.0801},{"nav_date":"2021-12-09","nav":10.611,"day_change_pct":0.0953},{"nav_date":"2021-12-08","nav":10.6009,"day_change_pct":0.1124},{"nav_date":"2021-12-07","nav":10.589,"day_change_pct":-0.0406},{"nav_date":"2021-12-06","nav":10.5933,"day_change_pct":0.0236},{"nav_date":"2021-12-03","nav":10.5908,"day_change_pct":-0.0236},{"nav_date":"2021-12-02","nav":10.5933,"day_change_pct":-0.0047},{"nav_date":"2021-12-01","nav":10.5938,"day_change_pct":-0.0217},{"nav_date":"2021-11-30","nav":10.5961,"day_change_pct":0.0954},{"nav_date":"2021-11-29","nav":10.586,"day_change_pct":0.0681},{"nav_date":"2021-11-26","nav":10.5788,"day_change_pct":0.0709},{"nav_date":"2021-11-25","nav":10.5713,"day_change_pct":0.0189},{"nav_date":"2021-11-24","nav":10.5693,"day_change_pct":0.0076},{"nav_date":"2021-11-23","nav":10.5685,"day_change_pct":0.0293},{"nav_date":"2021-11-22","nav":10.5654,"day_change_pct":0.0815},{"nav_date":"2021-11-18","nav":10.5568,"day_change_pct":0.0246},{"nav_date":"2021-11-17","nav":10.5542,"day_change_pct":0.0142},{"nav_date":"2021-11-16","nav":10.5527,"day_change_pct":0.019},{"nav_date":"2021-11-15","nav":10.5507,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":10.5477,"day_change_pct":0.0047},{"nav_date":"2021-11-11","nav":10.5472,"day_change_pct":0.0057},{"nav_date":"2021-11-10","nav":10.5466,"day_change_pct":0.0408},{"nav_date":"2021-11-09","nav":10.5423,"day_change_pct":0.0484},{"nav_date":"2021-11-08","nav":10.5372,"day_change_pct":0.1654},{"nav_date":"2021-11-03","nav":10.5198,"day_change_pct":0.0371},{"nav_date":"2021-11-02","nav":10.5159,"day_change_pct":-0.0029},{"nav_date":"2021-11-01","nav":10.5162,"day_change_pct":0.0095},{"nav_date":"2021-10-29","nav":10.5152,"day_change_pct":-0.4554},{"nav_date":"2021-10-28","nav":10.5633,"day_change_pct":-0.018},{"nav_date":"2021-10-27","nav":10.5652,"day_change_pct":-0.0028},{"nav_date":"2021-10-26","nav":10.5655,"day_change_pct":0.1023},{"nav_date":"2021-10-25","nav":10.5547,"day_change_pct":-0.0843},{"nav_date":"2021-10-22","nav":10.5636,"day_change_pct":0.0038},{"nav_date":"2021-10-21","nav":10.5632,"day_change_pct":0.0294},{"nav_date":"2021-10-20","nav":10.5601,"day_change_pct":-0.0435},{"nav_date":"2021-10-18","nav":10.5647,"day_change_pct":-0.0047},{"nav_date":"2021-10-14","nav":10.5652,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":10.5642,"day_change_pct":0.1242},{"nav_date":"2021-10-12","nav":10.5511,"day_change_pct":-0.1193},{"nav_date":"2021-10-11","nav":10.5637,"day_change_pct":-0.0047},{"nav_date":"2021-10-08","nav":10.5642,"day_change_pct":0.0436},{"nav_date":"2021-10-07","nav":10.5596,"day_change_pct":0.0009},{"nav_date":"2021-10-06","nav":10.5595,"day_change_pct":0.0161},{"nav_date":"2021-10-05","nav":10.5578,"day_change_pct":-0.224},{"nav_date":"2021-10-04","nav":10.5815,"day_change_pct":0.0832},{"nav_date":"2021-10-01","nav":10.5727,"day_change_pct":-0.3816},{"nav_date":"2021-09-30","nav":10.6132,"day_change_pct":0.0254},{"nav_date":"2021-09-29","nav":10.6105,"day_change_pct":0.0141},{"nav_date":"2021-09-28","nav":10.609,"day_change_pct":-0.176},{"nav_date":"2021-09-27","nav":10.6277,"day_change_pct":0.0885},{"nav_date":"2021-09-24","nav":10.6183,"day_change_pct":-0.1072},{"nav_date":"2021-09-23","nav":10.6297,"day_change_pct":-0.0103},{"nav_date":"2021-09-22","nav":10.6308,"day_change_pct":0.1055},{"nav_date":"2021-09-21","nav":10.6196,"day_change_pct":-0.0132},{"nav_date":"2021-09-20","nav":10.621,"day_change_pct":0.1225},{"nav_date":"2021-09-17","nav":10.608,"day_change_pct":0.016},{"nav_date":"2021-09-16","nav":10.6063,"day_change_pct":0.0528},{"nav_date":"2021-09-15","nav":10.6007,"day_change_pct":0.0472},{"nav_date":"2021-09-14","nav":10.5957,"day_change_pct":0.0189},{"nav_date":"2021-09-13","nav":10.5937,"day_change_pct":-0.0113},{"nav_date":"2021-09-09","nav":10.5949,"day_change_pct":0.0151},{"nav_date":"2021-09-08","nav":10.5933,"day_change_pct":0.0227},{"nav_date":"2021-09-07","nav":10.5909,"day_change_pct":0.0057},{"nav_date":"2021-09-06","nav":10.5903,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":10.5876,"day_change_pct":0.0208},{"nav_date":"2021-09-02","nav":10.5854,"day_change_pct":0.0775},{"nav_date":"2021-09-01","nav":10.5772,"day_change_pct":0.0814},{"nav_date":"2021-08-31","nav":10.5686,"day_change_pct":0.0672},{"nav_date":"2021-08-30","nav":10.5615,"day_change_pct":0.1005},{"nav_date":"2021-08-27","nav":10.5509,"day_change_pct":-0.2939},{"nav_date":"2021-08-26","nav":10.582,"day_change_pct":-0.0113},{"nav_date":"2021-08-25","nav":10.5832,"day_change_pct":0.018},{"nav_date":"2021-08-24","nav":10.5813,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":10.5802,"day_change_pct":0.0321},{"nav_date":"2021-08-20","nav":10.5768,"day_change_pct":0.0047},{"nav_date":"2021-08-18","nav":10.5763,"day_change_pct":0.0511},{"nav_date":"2021-08-17","nav":10.5709,"day_change_pct":0.1279},{"nav_date":"2021-08-13","nav":10.5574,"day_change_pct":0.036},{"nav_date":"2021-08-12","nav":10.5536,"day_change_pct":0.0673},{"nav_date":"2021-08-11","nav":10.5465,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":10.5465,"day_change_pct":-0.0246},{"nav_date":"2021-08-09","nav":10.5491,"day_change_pct":0.0854},{"nav_date":"2021-08-06","nav":10.5401,"day_change_pct":-0.1251},{"nav_date":"2021-08-05","nav":10.5533,"day_change_pct":-0.0265},{"nav_date":"2021-08-04","nav":10.5561,"day_change_pct":0.092},{"nav_date":"2021-08-03","nav":10.5464,"day_change_pct":0.0066},{"nav_date":"2021-08-02","nav":10.5457,"day_change_pct":0.0788},{"nav_date":"2021-07-30","nav":10.5374,"day_change_pct":-0.3942},{"nav_date":"2021-07-29","nav":10.5791,"day_change_pct":-0.0217},{"nav_date":"2021-07-28","nav":10.5814,"day_change_pct":-0.0491},{"nav_date":"2021-07-27","nav":10.5866,"day_change_pct":-0.0189},{"nav_date":"2021-07-26","nav":10.5886,"day_change_pct":0.0756},{"nav_date":"2021-07-23","nav":10.5806,"day_change_pct":0.0217},{"nav_date":"2021-07-22","nav":10.5783,"day_change_pct":-0.0727},{"nav_date":"2021-07-20","nav":10.586,"day_change_pct":0.0964},{"nav_date":"2021-07-19","nav":10.5758,"day_change_pct":0.1269},{"nav_date":"2021-07-16","nav":10.5624,"day_change_pct":0.073},{"nav_date":"2021-07-15","nav":10.5547,"day_change_pct":0.0161},{"nav_date":"2021-07-14","nav":10.553,"day_change_pct":0.0645},{"nav_date":"2021-07-13","nav":10.5462,"day_change_pct":0.1462},{"nav_date":"2021-07-12","nav":10.5308,"day_change_pct":-0.075},{"nav_date":"2021-07-09","nav":10.5387,"day_change_pct":-0.019},{"nav_date":"2021-07-08","nav":10.5407,"day_change_pct":0.273},{"nav_date":"2021-07-07","nav":10.512,"day_change_pct":0.1677},{"nav_date":"2021-07-06","nav":10.4944,"day_change_pct":-0.2689},{"nav_date":"2021-07-05","nav":10.5227,"day_change_pct":0.0314},{"nav_date":"2021-07-02","nav":10.5194,"day_change_pct":-0.1206},{"nav_date":"2021-07-01","nav":10.5321,"day_change_pct":0.0694},{"nav_date":"2021-06-30","nav":10.5248,"day_change_pct":-0.0902},{"nav_date":"2021-06-29","nav":10.5343,"day_change_pct":0.1778},{"nav_date":"2021-06-28","nav":10.5156,"day_change_pct":-0.1206},{"nav_date":"2021-06-25","nav":10.5283,"day_change_pct":-0.5535},{"nav_date":"2021-06-24","nav":10.5869,"day_change_pct":0.0529},{"nav_date":"2021-06-23","nav":10.5813,"day_change_pct":-0.0227},{"nav_date":"2021-06-22","nav":10.5837,"day_change_pct":-0.0151},{"nav_date":"2021-06-21","nav":10.5853,"day_change_pct":-0.0585},{"nav_date":"2021-06-18","nav":10.5915,"day_change_pct":0.1409},{"nav_date":"2021-06-17","nav":10.5766,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":10.5774,"day_change_pct":-0.118},{"nav_date":"2021-06-15","nav":10.5899,"day_change_pct":-0.3069},{"nav_date":"2021-06-14","nav":10.6225,"day_change_pct":-0.0546},{"nav_date":"2021-06-11","nav":10.6283,"day_change_pct":0.0442},{"nav_date":"2021-06-10","nav":10.6236,"day_change_pct":0.0923},{"nav_date":"2021-06-09","nav":10.6138,"day_change_pct":-0.0104},{"nav_date":"2021-06-08","nav":10.6149,"day_change_pct":0.1434},{"nav_date":"2021-06-07","nav":10.5997,"day_change_pct":0.1294},{"nav_date":"2021-06-04","nav":10.586,"day_change_pct":0.0028},{"nav_date":"2021-06-03","nav":10.5857,"day_change_pct":0.0491},{"nav_date":"2021-06-02","nav":10.5805,"day_change_pct":0.053},{"nav_date":"2021-06-01","nav":10.5749,"day_change_pct":-0.0274},{"nav_date":"2021-05-31","nav":10.5778,"day_change_pct":-0.1161},{"nav_date":"2021-05-28","nav":10.5901,"day_change_pct":-0.4035},{"nav_date":"2021-05-27","nav":10.633,"day_change_pct":-0.0611},{"nav_date":"2021-05-25","nav":10.6395,"day_change_pct":0.1082},{"nav_date":"2021-05-24","nav":10.628,"day_change_pct":0.0461},{"nav_date":"2021-05-21","nav":10.6231,"day_change_pct":0.0575},{"nav_date":"2021-05-20","nav":10.617,"day_change_pct":0.1056},{"nav_date":"2021-05-19","nav":10.6058,"day_change_pct":-0.0028},{"nav_date":"2021-05-18","nav":10.6061,"day_change_pct":-0.016},{"nav_date":"2021-05-17","nav":10.6078,"day_change_pct":0.0802},{"nav_date":"2021-05-14","nav":10.5993,"day_change_pct":-0.0867},{"nav_date":"2021-05-12","nav":10.6085,"day_change_pct":0.0613},{"nav_date":"2021-05-11","nav":10.602,"day_change_pct":-0.0339},{"nav_date":"2021-05-10","nav":10.6056,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":10.6033,"day_change_pct":-0.0141},{"nav_date":"2021-05-06","nav":10.6048,"day_change_pct":0.084},{"nav_date":"2021-05-05","nav":10.5959,"day_change_pct":0.0992},{"nav_date":"2021-05-04","nav":10.5854,"day_change_pct":-0.0312},{"nav_date":"2021-05-03","nav":10.5887,"day_change_pct":0.0775},{"nav_date":"2021-04-30","nav":10.5805,"day_change_pct":-0.3579},{"nav_date":"2021-04-29","nav":10.6185,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":10.6169,"day_change_pct":-0.033},{"nav_date":"2021-04-27","nav":10.6204,"day_change_pct":0.0019},{"nav_date":"2021-04-26","nav":10.6202,"day_change_pct":0.2038},{"nav_date":"2021-04-23","nav":10.5986,"day_change_pct":0.1105},{"nav_date":"2021-04-22","nav":10.5869,"day_change_pct":0.1353},{"nav_date":"2021-04-20","nav":10.5726,"day_change_pct":-0.0265},{"nav_date":"2021-04-19","nav":10.5754,"day_change_pct":0.1582},{"nav_date":"2021-04-16","nav":10.5587,"day_change_pct":0.0607},{"nav_date":"2021-04-15","nav":10.5523,"day_change_pct":-0.1164},{"nav_date":"2021-04-12","nav":10.5646,"day_change_pct":0.0114},{"nav_date":"2021-04-09","nav":10.5634,"day_change_pct":-0.035},{"nav_date":"2021-04-08","nav":10.5671,"day_change_pct":0.0824},{"nav_date":"2021-04-07","nav":10.5584,"day_change_pct":0.0009},{"nav_date":"2021-04-06","nav":10.5583,"day_change_pct":0.0474},{"nav_date":"2021-04-05","nav":10.5533,"day_change_pct":0.3289},{"nav_date":"2021-03-31","nav":10.5187,"day_change_pct":0.0114},{"nav_date":"2021-03-30","nav":10.5175,"day_change_pct":-0.0456},{"nav_date":"2021-03-26","nav":10.5223,"day_change_pct":0.1351},{"nav_date":"2021-03-25","nav":10.5081,"day_change_pct":0.0124},{"nav_date":"2021-03-24","nav":10.5068,"day_change_pct":0.0438},{"nav_date":"2021-03-23","nav":10.5022,"day_change_pct":0.1201},{"nav_date":"2021-03-22","nav":10.4896,"day_change_pct":0.1795},{"nav_date":"2021-03-19","nav":10.4708,"day_change_pct":0.2326},{"nav_date":"2021-03-18","nav":10.4465,"day_change_pct":-0.0124},{"nav_date":"2021-03-17","nav":10.4478,"day_change_pct":-0.0316},{"nav_date":"2021-03-16","nav":10.4511,"day_change_pct":0.1006},{"nav_date":"2021-03-15","nav":10.4406,"day_change_pct":-0.0038},{"nav_date":"2021-03-12","nav":10.441,"day_change_pct":-0.0182},{"nav_date":"2021-03-10","nav":10.4429,"day_change_pct":-0.0115},{"nav_date":"2021-03-09","nav":10.4441,"day_change_pct":-0.0469},{"nav_date":"2021-03-08","nav":10.449,"day_change_pct":0.0134},{"nav_date":"2021-03-05","nav":10.4476,"day_change_pct":-0.0842},{"nav_date":"2021-03-04","nav":10.4564,"day_change_pct":0.0172},{"nav_date":"2021-03-03","nav":10.4546,"day_change_pct":-0.0268},{"nav_date":"2021-03-02","nav":10.4574,"day_change_pct":0.1053},{"nav_date":"2021-03-01","nav":10.4464,"day_change_pct":0.0795}],"total":1933,"page":1,"page_size":250}