{"fund_details":{"scheme_code":127308,"scheme_name":"BNP Paribas Medium Term Fund - Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01LS8","isin_reinvest":"INF251K01MC0","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0175,"day_change_pct":0.028},{"nav_date":"2022-03-11","nav":10.0147,"day_change_pct":-0.0689},{"nav_date":"2022-03-10","nav":10.0216,"day_change_pct":0.1679},{"nav_date":"2022-03-09","nav":10.0048,"day_change_pct":0.032},{"nav_date":"2022-03-08","nav":10.0016,"day_change_pct":-0.017},{"nav_date":"2022-03-07","nav":10.0033,"day_change_pct":-0.1826},{"nav_date":"2022-03-04","nav":10.0216,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":10.0205,"day_change_pct":-0.1027},{"nav_date":"2022-03-02","nav":10.0308,"day_change_pct":-0.1324},{"nav_date":"2022-02-28","nav":10.0441,"day_change_pct":-0.0448},{"nav_date":"2022-02-25","nav":10.0486,"day_change_pct":-0.3145},{"nav_date":"2022-02-24","nav":10.0803,"day_change_pct":-0.0347},{"nav_date":"2022-02-23","nav":10.0838,"day_change_pct":0.005},{"nav_date":"2022-02-22","nav":10.0833,"day_change_pct":-0.1169},{"nav_date":"2022-02-21","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2022-02-18","nav":10.0933,"day_change_pct":0.0892},{"nav_date":"2022-02-17","nav":10.0843,"day_change_pct":0.1082},{"nav_date":"2022-02-16","nav":10.0734,"day_change_pct":-0.0903},{"nav_date":"2022-02-15","nav":10.0825,"day_change_pct":-0.0397},{"nav_date":"2022-02-14","nav":10.0865,"day_change_pct":0.1698},{"nav_date":"2022-02-11","nav":10.0694,"day_change_pct":0.217},{"nav_date":"2022-02-10","nav":10.0476,"day_change_pct":0.4318},{"nav_date":"2022-02-09","nav":10.0044,"day_change_pct":0.034},{"nav_date":"2022-02-08","nav":10.001,"day_change_pct":0.1703},{"nav_date":"2022-02-04","nav":9.984,"day_change_pct":0.011},{"nav_date":"2022-02-03","nav":9.9829,"day_change_pct":-0.02},{"nav_date":"2022-02-02","nav":9.9849,"day_change_pct":-0.115},{"nav_date":"2022-02-01","nav":9.9964,"day_change_pct":-0.3708},{"nav_date":"2022-01-31","nav":10.0336,"day_change_pct":0.1937},{"nav_date":"2022-01-28","nav":10.0142,"day_change_pct":0.03},{"nav_date":"2022-01-27","nav":10.0112,"day_change_pct":-0.1735},{"nav_date":"2022-01-25","nav":10.0286,"day_change_pct":0.0569},{"nav_date":"2022-01-24","nav":10.0229,"day_change_pct":0.009},{"nav_date":"2022-01-21","nav":10.022,"day_change_pct":0.0439},{"nav_date":"2022-01-20","nav":10.0176,"day_change_pct":0.0649},{"nav_date":"2022-01-19","nav":10.0111,"day_change_pct":0.003},{"nav_date":"2022-01-18","nav":10.0108,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":10.0108,"day_change_pct":-0.0808},{"nav_date":"2022-01-14","nav":10.0189,"day_change_pct":0.0369},{"nav_date":"2022-01-13","nav":10.0152,"day_change_pct":0.039},{"nav_date":"2022-01-12","nav":10.0113,"day_change_pct":-0.007},{"nav_date":"2022-01-11","nav":10.012,"day_change_pct":0.058},{"nav_date":"2022-01-10","nav":10.0062,"day_change_pct":-0.0489},{"nav_date":"2022-01-07","nav":10.0111,"day_change_pct":-0.033},{"nav_date":"2022-01-06","nav":10.0144,"day_change_pct":-0.0838},{"nav_date":"2022-01-05","nav":10.0228,"day_change_pct":0.013},{"nav_date":"2022-01-04","nav":10.0215,"day_change_pct":-0.1365},{"nav_date":"2022-01-03","nav":10.0352,"day_change_pct":0.012},{"nav_date":"2021-12-31","nav":10.034,"day_change_pct":-0.3674},{"nav_date":"2021-12-30","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2021-12-29","nav":10.0688,"day_change_pct":-0.0318},{"nav_date":"2021-12-28","nav":10.072,"day_change_pct":-0.1319},{"nav_date":"2021-12-27","nav":10.0853,"day_change_pct":0.0635},{"nav_date":"2021-12-24","nav":10.0789,"day_change_pct":0.0089},{"nav_date":"2021-12-23","nav":10.078,"day_change_pct":-0.004},{"nav_date":"2021-12-22","nav":10.0784,"day_change_pct":-0.1011},{"nav_date":"2021-12-21","nav":10.0886,"day_change_pct":-0.1},{"nav_date":"2021-12-20","nav":10.0987,"day_change_pct":-0.0782},{"nav_date":"2021-12-17","nav":10.1066,"day_change_pct":-0.0109},{"nav_date":"2021-12-16","nav":10.1077,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.1077,"day_change_pct":0.0465},{"nav_date":"2021-12-14","nav":10.103,"day_change_pct":0.0129},{"nav_date":"2021-12-13","nav":10.1017,"day_change_pct":0.115},{"nav_date":"2021-12-10","nav":10.0901,"day_change_pct":-0.0812},{"nav_date":"2021-12-09","nav":10.0983,"day_change_pct":0.0942},{"nav_date":"2021-12-08","nav":10.0888,"day_change_pct":0.1131},{"nav_date":"2021-12-07","nav":10.0774,"day_change_pct":-0.0407},{"nav_date":"2021-12-06","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2021-12-03","nav":10.0792,"day_change_pct":-0.0228},{"nav_date":"2021-12-02","nav":10.0815,"day_change_pct":-0.006},{"nav_date":"2021-12-01","nav":10.0821,"day_change_pct":-0.0218},{"nav_date":"2021-11-30","nav":10.0843,"day_change_pct":0.0943},{"nav_date":"2021-11-29","nav":10.0748,"day_change_pct":0.0675},{"nav_date":"2021-11-26","nav":10.068,"day_change_pct":0.0706},{"nav_date":"2021-11-25","nav":10.0609,"day_change_pct":0.0179},{"nav_date":"2021-11-24","nav":10.0591,"day_change_pct":0.008},{"nav_date":"2021-11-23","nav":10.0583,"day_change_pct":0.0298},{"nav_date":"2021-11-22","nav":10.0553,"day_change_pct":0.0796},{"nav_date":"2021-11-18","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2021-11-17","nav":10.0451,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":10.0439,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2021-11-12","nav":10.0399,"day_change_pct":0.002},{"nav_date":"2021-11-11","nav":10.0397,"day_change_pct":0.003},{"nav_date":"2021-11-10","nav":10.0394,"day_change_pct":0.0379},{"nav_date":"2021-11-09","nav":10.0356,"day_change_pct":0.0469},{"nav_date":"2021-11-08","nav":10.0309,"day_change_pct":0.1568},{"nav_date":"2021-11-03","nav":10.0152,"day_change_pct":0.035},{"nav_date":"2021-11-02","nav":10.0117,"day_change_pct":-0.004},{"nav_date":"2021-11-01","nav":10.0121,"day_change_pct":0.005},{"nav_date":"2021-10-29","nav":10.0116,"day_change_pct":-0.4762},{"nav_date":"2021-10-28","nav":10.0595,"day_change_pct":-0.0189},{"nav_date":"2021-10-27","nav":10.0614,"day_change_pct":-0.006},{"nav_date":"2021-10-26","nav":10.062,"day_change_pct":0.1005},{"nav_date":"2021-10-25","nav":10.0519,"day_change_pct":-0.0914},{"nav_date":"2021-10-22","nav":10.0611,"day_change_pct":0.002},{"nav_date":"2021-10-21","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2021-10-20","nav":10.0582,"day_change_pct":-0.0457},{"nav_date":"2021-10-18","nav":10.0628,"day_change_pct":-0.0099},{"nav_date":"2021-10-14","nav":10.0638,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.063,"day_change_pct":0.1224},{"nav_date":"2021-10-12","nav":10.0507,"day_change_pct":-0.1202},{"nav_date":"2021-10-11","nav":10.0628,"day_change_pct":-0.0089},{"nav_date":"2021-10-08","nav":10.0637,"day_change_pct":0.0418},{"nav_date":"2021-10-07","nav":10.0595,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":10.0595,"day_change_pct":0.0139},{"nav_date":"2021-10-05","nav":10.0581,"day_change_pct":-0.2272},{"nav_date":"2021-10-04","nav":10.081,"day_change_pct":0.0764},{"nav_date":"2021-10-01","nav":10.0733,"day_change_pct":-0.4034},{"nav_date":"2021-09-30","nav":10.1141,"day_change_pct":0.0227},{"nav_date":"2021-09-29","nav":10.1118,"day_change_pct":0.0129},{"nav_date":"2021-09-28","nav":10.1105,"day_change_pct":-0.1787},{"nav_date":"2021-09-27","nav":10.1286,"day_change_pct":0.086},{"nav_date":"2021-09-24","nav":10.1199,"day_change_pct":-0.1086},{"nav_date":"2021-09-23","nav":10.1309,"day_change_pct":-0.0109},{"nav_date":"2021-09-22","nav":10.132,"day_change_pct":0.1037},{"nav_date":"2021-09-21","nav":10.1215,"day_change_pct":-0.0138},{"nav_date":"2021-09-20","nav":10.1229,"day_change_pct":0.1187},{"nav_date":"2021-09-17","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2021-09-16","nav":10.1094,"day_change_pct":0.0515},{"nav_date":"2021-09-15","nav":10.1042,"day_change_pct":0.0465},{"nav_date":"2021-09-14","nav":10.0995,"day_change_pct":0.0178},{"nav_date":"2021-09-13","nav":10.0977,"day_change_pct":-0.0158},{"nav_date":"2021-09-09","nav":10.0993,"day_change_pct":0.0139},{"nav_date":"2021-09-08","nav":10.0979,"day_change_pct":0.0218},{"nav_date":"2021-09-07","nav":10.0957,"day_change_pct":0.005},{"nav_date":"2021-09-06","nav":10.0952,"day_change_pct":0.0208},{"nav_date":"2021-09-03","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2021-09-02","nav":10.0911,"day_change_pct":0.0764},{"nav_date":"2021-09-01","nav":10.0834,"day_change_pct":0.0804},{"nav_date":"2021-08-31","nav":10.0753,"day_change_pct":0.0665},{"nav_date":"2021-08-30","nav":10.0686,"day_change_pct":0.0964},{"nav_date":"2021-08-27","nav":10.0589,"day_change_pct":-0.3132},{"nav_date":"2021-08-26","nav":10.0905,"day_change_pct":-0.0129},{"nav_date":"2021-08-25","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2021-08-24","nav":10.0901,"day_change_pct":0.0099},{"nav_date":"2021-08-23","nav":10.0891,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":10.0862,"day_change_pct":0.002},{"nav_date":"2021-08-18","nav":10.086,"day_change_pct":0.0506},{"nav_date":"2021-08-17","nav":10.0809,"day_change_pct":0.1222},{"nav_date":"2021-08-13","nav":10.0686,"day_change_pct":0.0348},{"nav_date":"2021-08-12","nav":10.0651,"day_change_pct":0.0666},{"nav_date":"2021-08-11","nav":10.0584,"day_change_pct":-0.001},{"nav_date":"2021-08-10","nav":10.0585,"day_change_pct":-0.0258},{"nav_date":"2021-08-09","nav":10.0611,"day_change_pct":0.0816},{"nav_date":"2021-08-06","nav":10.0529,"day_change_pct":-0.1262},{"nav_date":"2021-08-05","nav":10.0656,"day_change_pct":-0.0278},{"nav_date":"2021-08-04","nav":10.0684,"day_change_pct":0.0915},{"nav_date":"2021-08-03","nav":10.0592,"day_change_pct":0.005},{"nav_date":"2021-08-02","nav":10.0587,"day_change_pct":0.0756},{"nav_date":"2021-07-30","nav":10.0511,"day_change_pct":-0.4142},{"nav_date":"2021-07-29","nav":10.0929,"day_change_pct":-0.0228},{"nav_date":"2021-07-28","nav":10.0952,"day_change_pct":-0.0505},{"nav_date":"2021-07-27","nav":10.1003,"day_change_pct":-0.0198},{"nav_date":"2021-07-26","nav":10.1023,"day_change_pct":0.0713},{"nav_date":"2021-07-23","nav":10.0951,"day_change_pct":0.0208},{"nav_date":"2021-07-22","nav":10.093,"day_change_pct":-0.0743},{"nav_date":"2021-07-20","nav":10.1005,"day_change_pct":0.0951},{"nav_date":"2021-07-19","nav":10.0909,"day_change_pct":0.123},{"nav_date":"2021-07-16","nav":10.0785,"day_change_pct":0.0715},{"nav_date":"2021-07-15","nav":10.0713,"day_change_pct":0.0159},{"nav_date":"2021-07-14","nav":10.0697,"day_change_pct":0.0626},{"nav_date":"2021-07-13","nav":10.0634,"day_change_pct":0.1443},{"nav_date":"2021-07-12","nav":10.0489,"day_change_pct":-0.0776},{"nav_date":"2021-07-09","nav":10.0567,"day_change_pct":-0.0199},{"nav_date":"2021-07-08","nav":10.0587,"day_change_pct":0.2711},{"nav_date":"2021-07-07","nav":10.0315,"day_change_pct":0.1668},{"nav_date":"2021-07-06","nav":10.0148,"day_change_pct":-0.2699},{"nav_date":"2021-07-05","nav":10.0419,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":10.0392,"day_change_pct":-0.1214},{"nav_date":"2021-07-01","nav":10.0514,"day_change_pct":0.0677},{"nav_date":"2021-06-30","nav":10.0446,"day_change_pct":-0.0905},{"nav_date":"2021-06-29","nav":10.0537,"day_change_pct":0.1764},{"nav_date":"2021-06-28","nav":10.036,"day_change_pct":-0.1244},{"nav_date":"2021-06-25","nav":10.0485,"day_change_pct":-0.5729},{"nav_date":"2021-06-24","nav":10.1064,"day_change_pct":0.0525},{"nav_date":"2021-06-23","nav":10.1011,"day_change_pct":-0.0247},{"nav_date":"2021-06-22","nav":10.1036,"day_change_pct":-0.0158},{"nav_date":"2021-06-21","nav":10.1052,"day_change_pct":-0.0633},{"nav_date":"2021-06-18","nav":10.1116,"day_change_pct":0.1406},{"nav_date":"2021-06-17","nav":10.0974,"day_change_pct":-0.0089},{"nav_date":"2021-06-16","nav":10.0983,"day_change_pct":-0.1197},{"nav_date":"2021-06-15","nav":10.1104,"day_change_pct":-0.3076},{"nav_date":"2021-06-14","nav":10.1416,"day_change_pct":-0.0591},{"nav_date":"2021-06-11","nav":10.1476,"day_change_pct":0.0434},{"nav_date":"2021-06-10","nav":10.1432,"day_change_pct":0.0918},{"nav_date":"2021-06-09","nav":10.1339,"day_change_pct":-0.0118},{"nav_date":"2021-06-08","nav":10.1351,"day_change_pct":0.1413},{"nav_date":"2021-06-07","nav":10.1208,"day_change_pct":0.1266},{"nav_date":"2021-06-04","nav":10.108,"day_change_pct":0.002},{"nav_date":"2021-06-03","nav":10.1078,"day_change_pct":0.0475},{"nav_date":"2021-06-02","nav":10.103,"day_change_pct":0.0525},{"nav_date":"2021-06-01","nav":10.0977,"day_change_pct":-0.0297},{"nav_date":"2021-05-31","nav":10.1007,"day_change_pct":-0.1197},{"nav_date":"2021-05-28","nav":10.1128,"day_change_pct":-0.4224},{"nav_date":"2021-05-27","nav":10.1557,"day_change_pct":-0.063},{"nav_date":"2021-05-25","nav":10.1621,"day_change_pct":0.1064},{"nav_date":"2021-05-24","nav":10.1513,"day_change_pct":0.0434},{"nav_date":"2021-05-21","nav":10.1469,"day_change_pct":0.0562},{"nav_date":"2021-05-20","nav":10.1412,"day_change_pct":0.1046},{"nav_date":"2021-05-19","nav":10.1306,"day_change_pct":-0.0039},{"nav_date":"2021-05-18","nav":10.131,"day_change_pct":-0.0178},{"nav_date":"2021-05-17","nav":10.1328,"day_change_pct":0.077},{"nav_date":"2021-05-14","nav":10.125,"day_change_pct":-0.0898},{"nav_date":"2021-05-12","nav":10.1341,"day_change_pct":0.0612},{"nav_date":"2021-05-11","nav":10.1279,"day_change_pct":-0.0355},{"nav_date":"2021-05-10","nav":10.1315,"day_change_pct":0.0178},{"nav_date":"2021-05-07","nav":10.1297,"day_change_pct":-0.0148},{"nav_date":"2021-05-06","nav":10.1312,"day_change_pct":0.083},{"nav_date":"2021-05-05","nav":10.1228,"day_change_pct":0.0979},{"nav_date":"2021-05-04","nav":10.1129,"day_change_pct":-0.0326},{"nav_date":"2021-05-03","nav":10.1162,"day_change_pct":0.0742},{"nav_date":"2021-04-30","nav":10.1087,"day_change_pct":-0.3775},{"nav_date":"2021-04-29","nav":10.147,"day_change_pct":0.0138},{"nav_date":"2021-04-28","nav":10.1456,"day_change_pct":-0.0335},{"nav_date":"2021-04-27","nav":10.149,"day_change_pct":0.001},{"nav_date":"2021-04-26","nav":10.1489,"day_change_pct":0.1994},{"nav_date":"2021-04-23","nav":10.1287,"day_change_pct":0.1097},{"nav_date":"2021-04-22","nav":10.1176,"day_change_pct":0.1326},{"nav_date":"2021-04-20","nav":10.1042,"day_change_pct":-0.0277},{"nav_date":"2021-04-19","nav":10.107,"day_change_pct":0.1556},{"nav_date":"2021-04-16","nav":10.0913,"day_change_pct":0.0585},{"nav_date":"2021-04-15","nav":10.0854,"day_change_pct":-0.1198},{"nav_date":"2021-04-12","nav":10.0975,"day_change_pct":0.0079},{"nav_date":"2021-04-09","nav":10.0967,"day_change_pct":-0.0366},{"nav_date":"2021-04-08","nav":10.1004,"day_change_pct":0.0813},{"nav_date":"2021-04-07","nav":10.0922,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":10.0922,"day_change_pct":0.0456},{"nav_date":"2021-04-05","nav":10.0876,"day_change_pct":0.3232},{"nav_date":"2021-03-31","nav":10.0551,"day_change_pct":-0.003},{"nav_date":"2021-03-30","nav":10.0554,"day_change_pct":-0.0507},{"nav_date":"2021-03-26","nav":10.0605,"day_change_pct":0.1334},{"nav_date":"2021-03-25","nav":10.0471,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":10.0459,"day_change_pct":0.0428},{"nav_date":"2021-03-23","nav":10.0416,"day_change_pct":0.1176},{"nav_date":"2021-03-22","nav":10.0298,"day_change_pct":0.1768},{"nav_date":"2021-03-19","nav":10.0121,"day_change_pct":0.2313},{"nav_date":"2021-03-18","nav":9.989,"day_change_pct":-0.013},{"nav_date":"2021-03-17","nav":9.9903,"day_change_pct":-0.034},{"nav_date":"2021-03-16","nav":9.9937,"day_change_pct":0.1002},{"nav_date":"2021-03-15","nav":9.9837,"day_change_pct":-0.008},{"nav_date":"2021-03-12","nav":9.9845,"day_change_pct":-0.02},{"nav_date":"2021-03-10","nav":9.9865,"day_change_pct":-0.013},{"nav_date":"2021-03-09","nav":9.9878,"day_change_pct":-0.048},{"nav_date":"2021-03-08","nav":9.9926,"day_change_pct":0.009},{"nav_date":"2021-03-05","nav":9.9917,"day_change_pct":-0.085},{"nav_date":"2021-03-04","nav":10.0002,"day_change_pct":0.016},{"nav_date":"2021-03-03","nav":9.9986,"day_change_pct":-0.028},{"nav_date":"2021-03-02","nav":10.0014,"day_change_pct":0.1051},{"nav_date":"2021-03-01","nav":9.9909,"day_change_pct":0.0751}],"total":1933,"page":1,"page_size":250}