{"fund_details":{"scheme_code":127307,"scheme_name":"BNP Paribas Medium Term Fund - Calendar Quarterly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01LQ2","isin_reinvest":"INF251K01MA4","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.1808,"day_change_pct":0.0275},{"nav_date":"2022-03-11","nav":10.178,"day_change_pct":-0.0687},{"nav_date":"2022-03-10","nav":10.185,"day_change_pct":0.1692},{"nav_date":"2022-03-09","nav":10.1678,"day_change_pct":0.0315},{"nav_date":"2022-03-08","nav":10.1646,"day_change_pct":-0.0177},{"nav_date":"2022-03-07","nav":10.1664,"day_change_pct":-0.1816},{"nav_date":"2022-03-04","nav":10.1849,"day_change_pct":0.0108},{"nav_date":"2022-03-03","nav":10.1838,"day_change_pct":-0.103},{"nav_date":"2022-03-02","nav":10.1943,"day_change_pct":-0.1332},{"nav_date":"2022-02-28","nav":10.2079,"day_change_pct":-0.0441},{"nav_date":"2022-02-25","nav":10.2124,"day_change_pct":0.0823},{"nav_date":"2022-02-24","nav":10.204,"day_change_pct":-0.0343},{"nav_date":"2022-02-23","nav":10.2075,"day_change_pct":0.0039},{"nav_date":"2022-02-22","nav":10.2071,"day_change_pct":-0.1164},{"nav_date":"2022-02-21","nav":10.219,"day_change_pct":0.0176},{"nav_date":"2022-02-18","nav":10.2172,"day_change_pct":0.0891},{"nav_date":"2022-02-17","nav":10.2081,"day_change_pct":0.1079},{"nav_date":"2022-02-16","nav":10.1971,"day_change_pct":-0.0901},{"nav_date":"2022-02-15","nav":10.2063,"day_change_pct":-0.0392},{"nav_date":"2022-02-14","nav":10.2103,"day_change_pct":0.1697},{"nav_date":"2022-02-11","nav":10.193,"day_change_pct":0.2173},{"nav_date":"2022-02-10","nav":10.1709,"day_change_pct":0.4315},{"nav_date":"2022-02-09","nav":10.1272,"day_change_pct":0.0336},{"nav_date":"2022-02-08","nav":10.1238,"day_change_pct":0.1702},{"nav_date":"2022-02-04","nav":10.1066,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":10.1055,"day_change_pct":-0.0198},{"nav_date":"2022-02-02","nav":10.1075,"day_change_pct":-0.1146},{"nav_date":"2022-02-01","nav":10.1191,"day_change_pct":-0.3712},{"nav_date":"2022-01-31","nav":10.1568,"day_change_pct":0.1933},{"nav_date":"2022-01-28","nav":10.1372,"day_change_pct":0.0306},{"nav_date":"2022-01-27","nav":10.1341,"day_change_pct":-0.1734},{"nav_date":"2022-01-25","nav":10.1517,"day_change_pct":0.0572},{"nav_date":"2022-01-24","nav":10.1459,"day_change_pct":0.0089},{"nav_date":"2022-01-21","nav":10.145,"day_change_pct":0.0434},{"nav_date":"2022-01-20","nav":10.1406,"day_change_pct":0.0651},{"nav_date":"2022-01-19","nav":10.134,"day_change_pct":0.003},{"nav_date":"2022-01-18","nav":10.1337,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":10.1337,"day_change_pct":-0.0818},{"nav_date":"2022-01-14","nav":10.142,"day_change_pct":0.0375},{"nav_date":"2022-01-13","nav":10.1382,"day_change_pct":0.0395},{"nav_date":"2022-01-12","nav":10.1342,"day_change_pct":-0.0079},{"nav_date":"2022-01-11","nav":10.135,"day_change_pct":0.0582},{"nav_date":"2022-01-10","nav":10.1291,"day_change_pct":-0.0484},{"nav_date":"2022-01-07","nav":10.134,"day_change_pct":-0.0335},{"nav_date":"2022-01-06","nav":10.1374,"day_change_pct":-0.0838},{"nav_date":"2022-01-05","nav":10.1459,"day_change_pct":0.0128},{"nav_date":"2022-01-04","nav":10.1446,"day_change_pct":-0.1358},{"nav_date":"2022-01-03","nav":10.1584,"day_change_pct":0.0118},{"nav_date":"2021-12-31","nav":10.1572,"day_change_pct":-1.2349},{"nav_date":"2021-12-30","nav":10.2842,"day_change_pct":0.0224},{"nav_date":"2021-12-29","nav":10.2819,"day_change_pct":-0.0321},{"nav_date":"2021-12-28","nav":10.2852,"day_change_pct":-0.1321},{"nav_date":"2021-12-27","nav":10.2988,"day_change_pct":0.0641},{"nav_date":"2021-12-24","nav":10.2922,"day_change_pct":0.0087},{"nav_date":"2021-12-23","nav":10.2913,"day_change_pct":-0.0039},{"nav_date":"2021-12-22","nav":10.2917,"day_change_pct":-0.101},{"nav_date":"2021-12-21","nav":10.3021,"day_change_pct":-0.1008},{"nav_date":"2021-12-20","nav":10.3125,"day_change_pct":-0.0775},{"nav_date":"2021-12-17","nav":10.3205,"day_change_pct":-0.0116},{"nav_date":"2021-12-16","nav":10.3217,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.3217,"day_change_pct":0.0465},{"nav_date":"2021-12-14","nav":10.3169,"day_change_pct":0.0126},{"nav_date":"2021-12-13","nav":10.3156,"day_change_pct":0.1155},{"nav_date":"2021-12-10","nav":10.3037,"day_change_pct":-0.0815},{"nav_date":"2021-12-09","nav":10.3121,"day_change_pct":0.0942},{"nav_date":"2021-12-08","nav":10.3024,"day_change_pct":0.1127},{"nav_date":"2021-12-07","nav":10.2908,"day_change_pct":-0.0398},{"nav_date":"2021-12-06","nav":10.2949,"day_change_pct":0.0223},{"nav_date":"2021-12-03","nav":10.2926,"day_change_pct":-0.0233},{"nav_date":"2021-12-02","nav":10.295,"day_change_pct":-0.0049},{"nav_date":"2021-12-01","nav":10.2955,"day_change_pct":-0.0223},{"nav_date":"2021-11-30","nav":10.2978,"day_change_pct":0.0943},{"nav_date":"2021-11-29","nav":10.2881,"day_change_pct":0.0671},{"nav_date":"2021-11-26","nav":10.2812,"day_change_pct":0.0711},{"nav_date":"2021-11-25","nav":10.2739,"day_change_pct":0.0175},{"nav_date":"2021-11-24","nav":10.2721,"day_change_pct":0.0078},{"nav_date":"2021-11-23","nav":10.2713,"day_change_pct":0.0302},{"nav_date":"2021-11-22","nav":10.2682,"day_change_pct":0.0789},{"nav_date":"2021-11-18","nav":10.2601,"day_change_pct":0.0224},{"nav_date":"2021-11-17","nav":10.2578,"day_change_pct":0.0117},{"nav_date":"2021-11-16","nav":10.2566,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2021-11-12","nav":10.2525,"day_change_pct":0.002},{"nav_date":"2021-11-11","nav":10.2523,"day_change_pct":0.0029},{"nav_date":"2021-11-10","nav":10.252,"day_change_pct":0.0381},{"nav_date":"2021-11-09","nav":10.2481,"day_change_pct":0.0469},{"nav_date":"2021-11-08","nav":10.2433,"day_change_pct":0.1564},{"nav_date":"2021-11-03","nav":10.2273,"day_change_pct":0.0352},{"nav_date":"2021-11-02","nav":10.2237,"day_change_pct":-0.0049},{"nav_date":"2021-11-01","nav":10.2242,"day_change_pct":0.0049},{"nav_date":"2021-10-29","nav":10.2237,"day_change_pct":-0.0782},{"nav_date":"2021-10-28","nav":10.2317,"day_change_pct":-0.0186},{"nav_date":"2021-10-27","nav":10.2336,"day_change_pct":-0.0059},{"nav_date":"2021-10-26","nav":10.2342,"day_change_pct":0.0998},{"nav_date":"2021-10-25","nav":10.224,"day_change_pct":-0.0909},{"nav_date":"2021-10-22","nav":10.2333,"day_change_pct":0.002},{"nav_date":"2021-10-21","nav":10.2331,"day_change_pct":0.0264},{"nav_date":"2021-10-20","nav":10.2304,"day_change_pct":-0.0449},{"nav_date":"2021-10-18","nav":10.235,"day_change_pct":-0.0107},{"nav_date":"2021-10-14","nav":10.2361,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":10.2352,"day_change_pct":0.1223},{"nav_date":"2021-10-12","nav":10.2227,"day_change_pct":-0.1212},{"nav_date":"2021-10-11","nav":10.2351,"day_change_pct":-0.0078},{"nav_date":"2021-10-08","nav":10.2359,"day_change_pct":0.041},{"nav_date":"2021-10-07","nav":10.2317,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":10.2317,"day_change_pct":0.0137},{"nav_date":"2021-10-05","nav":10.2303,"day_change_pct":-0.2263},{"nav_date":"2021-10-04","nav":10.2535,"day_change_pct":0.0752},{"nav_date":"2021-10-01","nav":10.2458,"day_change_pct":-1.2605},{"nav_date":"2021-09-30","nav":10.3766,"day_change_pct":0.0231},{"nav_date":"2021-09-29","nav":10.3742,"day_change_pct":0.0125},{"nav_date":"2021-09-28","nav":10.3729,"day_change_pct":-0.178},{"nav_date":"2021-09-27","nav":10.3914,"day_change_pct":0.0848},{"nav_date":"2021-09-24","nav":10.3826,"day_change_pct":-0.1087},{"nav_date":"2021-09-23","nav":10.3939,"day_change_pct":-0.0106},{"nav_date":"2021-09-22","nav":10.395,"day_change_pct":0.104},{"nav_date":"2021-09-21","nav":10.3842,"day_change_pct":-0.0135},{"nav_date":"2021-09-20","nav":10.3856,"day_change_pct":0.1195},{"nav_date":"2021-09-17","nav":10.3732,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":10.3718,"day_change_pct":0.0521},{"nav_date":"2021-09-15","nav":10.3664,"day_change_pct":0.0463},{"nav_date":"2021-09-14","nav":10.3616,"day_change_pct":0.0183},{"nav_date":"2021-09-13","nav":10.3597,"day_change_pct":-0.0164},{"nav_date":"2021-09-09","nav":10.3614,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":10.36,"day_change_pct":0.0222},{"nav_date":"2021-09-07","nav":10.3577,"day_change_pct":0.0048},{"nav_date":"2021-09-06","nav":10.3572,"day_change_pct":0.0212},{"nav_date":"2021-09-03","nav":10.355,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":10.353,"day_change_pct":0.0773},{"nav_date":"2021-09-01","nav":10.345,"day_change_pct":0.0803},{"nav_date":"2021-08-31","nav":10.3367,"day_change_pct":0.0658},{"nav_date":"2021-08-30","nav":10.3299,"day_change_pct":0.0969},{"nav_date":"2021-08-27","nav":10.3199,"day_change_pct":0.0824},{"nav_date":"2021-08-26","nav":10.3114,"day_change_pct":-0.0126},{"nav_date":"2021-08-25","nav":10.3127,"day_change_pct":0.0165},{"nav_date":"2021-08-24","nav":10.311,"day_change_pct":0.0097},{"nav_date":"2021-08-23","nav":10.31,"day_change_pct":0.0291},{"nav_date":"2021-08-20","nav":10.307,"day_change_pct":0.0019},{"nav_date":"2021-08-18","nav":10.3068,"day_change_pct":0.0505},{"nav_date":"2021-08-17","nav":10.3016,"day_change_pct":0.1225},{"nav_date":"2021-08-13","nav":10.289,"day_change_pct":0.035},{"nav_date":"2021-08-12","nav":10.2854,"day_change_pct":0.0662},{"nav_date":"2021-08-11","nav":10.2786,"day_change_pct":-0.001},{"nav_date":"2021-08-10","nav":10.2787,"day_change_pct":-0.0253},{"nav_date":"2021-08-09","nav":10.2813,"day_change_pct":0.0818},{"nav_date":"2021-08-06","nav":10.2729,"day_change_pct":-0.1274},{"nav_date":"2021-08-05","nav":10.286,"day_change_pct":-0.0272},{"nav_date":"2021-08-04","nav":10.2888,"day_change_pct":0.0914},{"nav_date":"2021-08-03","nav":10.2794,"day_change_pct":0.0058},{"nav_date":"2021-08-02","nav":10.2788,"day_change_pct":0.075},{"nav_date":"2021-07-30","nav":10.2711,"day_change_pct":-0.0175},{"nav_date":"2021-07-29","nav":10.2729,"day_change_pct":-0.0234},{"nav_date":"2021-07-28","nav":10.2753,"day_change_pct":-0.0506},{"nav_date":"2021-07-27","nav":10.2805,"day_change_pct":-0.0195},{"nav_date":"2021-07-26","nav":10.2825,"day_change_pct":0.072},{"nav_date":"2021-07-23","nav":10.2751,"day_change_pct":0.0195},{"nav_date":"2021-07-22","nav":10.2731,"day_change_pct":-0.0739},{"nav_date":"2021-07-20","nav":10.2807,"day_change_pct":0.0944},{"nav_date":"2021-07-19","nav":10.271,"day_change_pct":0.1238},{"nav_date":"2021-07-16","nav":10.2583,"day_change_pct":0.0722},{"nav_date":"2021-07-15","nav":10.2509,"day_change_pct":0.0146},{"nav_date":"2021-07-14","nav":10.2494,"day_change_pct":0.0625},{"nav_date":"2021-07-13","nav":10.243,"day_change_pct":0.1457},{"nav_date":"2021-07-12","nav":10.2281,"day_change_pct":-0.0791},{"nav_date":"2021-07-09","nav":10.2362,"day_change_pct":-0.0195},{"nav_date":"2021-07-08","nav":10.2382,"day_change_pct":0.2713},{"nav_date":"2021-07-07","nav":10.2105,"day_change_pct":0.1668},{"nav_date":"2021-07-06","nav":10.1935,"day_change_pct":-0.27},{"nav_date":"2021-07-05","nav":10.2211,"day_change_pct":0.0274},{"nav_date":"2021-07-02","nav":10.2183,"day_change_pct":-0.1212},{"nav_date":"2021-07-01","nav":10.2307,"day_change_pct":0.0675},{"nav_date":"2021-06-30","nav":10.2238,"day_change_pct":-0.0909},{"nav_date":"2021-06-29","nav":10.2331,"day_change_pct":0.1762},{"nav_date":"2021-06-28","nav":10.2151,"day_change_pct":-0.1242},{"nav_date":"2021-06-25","nav":10.2278,"day_change_pct":-0.5658},{"nav_date":"2021-06-24","nav":10.286,"day_change_pct":0.0525},{"nav_date":"2021-06-23","nav":10.2806,"day_change_pct":-0.0243},{"nav_date":"2021-06-22","nav":10.2831,"day_change_pct":-0.0165},{"nav_date":"2021-06-21","nav":10.2848,"day_change_pct":-0.0622},{"nav_date":"2021-06-18","nav":10.2912,"day_change_pct":0.1391},{"nav_date":"2021-06-17","nav":10.2769,"day_change_pct":-0.0088},{"nav_date":"2021-06-16","nav":10.2778,"day_change_pct":-0.1186},{"nav_date":"2021-06-15","nav":10.29,"day_change_pct":-0.3081},{"nav_date":"2021-06-14","nav":10.3218,"day_change_pct":-0.0591},{"nav_date":"2021-06-11","nav":10.3279,"day_change_pct":0.0426},{"nav_date":"2021-06-10","nav":10.3235,"day_change_pct":0.0921},{"nav_date":"2021-06-09","nav":10.314,"day_change_pct":-0.0116},{"nav_date":"2021-06-08","nav":10.3152,"day_change_pct":0.1417},{"nav_date":"2021-06-07","nav":10.3006,"day_change_pct":0.1264},{"nav_date":"2021-06-04","nav":10.2876,"day_change_pct":0.001},{"nav_date":"2021-06-03","nav":10.2875,"day_change_pct":0.0486},{"nav_date":"2021-06-02","nav":10.2825,"day_change_pct":0.0516},{"nav_date":"2021-06-01","nav":10.2772,"day_change_pct":-0.0292},{"nav_date":"2021-05-31","nav":10.2802,"day_change_pct":-0.1195},{"nav_date":"2021-05-28","nav":10.2925,"day_change_pct":-0.0291},{"nav_date":"2021-05-27","nav":10.2955,"day_change_pct":-0.0621},{"nav_date":"2021-05-25","nav":10.3019,"day_change_pct":0.1059},{"nav_date":"2021-05-24","nav":10.291,"day_change_pct":0.0428},{"nav_date":"2021-05-21","nav":10.2866,"day_change_pct":0.0564},{"nav_date":"2021-05-20","nav":10.2808,"day_change_pct":0.1042},{"nav_date":"2021-05-19","nav":10.2701,"day_change_pct":-0.0039},{"nav_date":"2021-05-18","nav":10.2705,"day_change_pct":-0.0175},{"nav_date":"2021-05-17","nav":10.2723,"day_change_pct":0.077},{"nav_date":"2021-05-14","nav":10.2644,"day_change_pct":-0.0895},{"nav_date":"2021-05-12","nav":10.2736,"day_change_pct":0.0604},{"nav_date":"2021-05-11","nav":10.2674,"day_change_pct":-0.0351},{"nav_date":"2021-05-10","nav":10.271,"day_change_pct":0.0185},{"nav_date":"2021-05-07","nav":10.2691,"day_change_pct":-0.0156},{"nav_date":"2021-05-06","nav":10.2707,"day_change_pct":0.0828},{"nav_date":"2021-05-05","nav":10.2622,"day_change_pct":0.0985},{"nav_date":"2021-05-04","nav":10.2521,"day_change_pct":-0.0332},{"nav_date":"2021-05-03","nav":10.2555,"day_change_pct":0.0742},{"nav_date":"2021-04-30","nav":10.2479,"day_change_pct":0.0176},{"nav_date":"2021-04-29","nav":10.2461,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":10.2447,"day_change_pct":-0.0342},{"nav_date":"2021-04-27","nav":10.2482,"day_change_pct":0.001},{"nav_date":"2021-04-26","nav":10.2481,"day_change_pct":0.1995},{"nav_date":"2021-04-23","nav":10.2277,"day_change_pct":0.1096},{"nav_date":"2021-04-22","nav":10.2165,"day_change_pct":0.1323},{"nav_date":"2021-04-20","nav":10.203,"day_change_pct":-0.0274},{"nav_date":"2021-04-19","nav":10.2058,"day_change_pct":0.1551},{"nav_date":"2021-04-16","nav":10.19,"day_change_pct":0.0599},{"nav_date":"2021-04-15","nav":10.1839,"day_change_pct":-0.1206},{"nav_date":"2021-04-12","nav":10.1962,"day_change_pct":0.0078},{"nav_date":"2021-04-09","nav":10.1954,"day_change_pct":-0.0363},{"nav_date":"2021-04-08","nav":10.1991,"day_change_pct":0.0805},{"nav_date":"2021-04-07","nav":10.1909,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":10.1909,"day_change_pct":0.0471},{"nav_date":"2021-04-05","nav":10.1861,"day_change_pct":0.323},{"nav_date":"2021-03-31","nav":10.1533,"day_change_pct":-0.0039},{"nav_date":"2021-03-30","nav":10.1537,"day_change_pct":-0.0502},{"nav_date":"2021-03-26","nav":10.1588,"day_change_pct":0.1331},{"nav_date":"2021-03-25","nav":10.1453,"day_change_pct":0.0118},{"nav_date":"2021-03-24","nav":10.1441,"day_change_pct":0.0424},{"nav_date":"2021-03-23","nav":10.1398,"day_change_pct":0.1185},{"nav_date":"2021-03-22","nav":10.1278,"day_change_pct":0.1761},{"nav_date":"2021-03-19","nav":10.11,"day_change_pct":0.231},{"nav_date":"2021-03-18","nav":10.0867,"day_change_pct":-0.0129},{"nav_date":"2021-03-17","nav":10.088,"day_change_pct":-0.0337},{"nav_date":"2021-03-16","nav":10.0914,"day_change_pct":0.1002},{"nav_date":"2021-03-15","nav":10.0813,"day_change_pct":-0.0069},{"nav_date":"2021-03-12","nav":10.082,"day_change_pct":-0.0208},{"nav_date":"2021-03-10","nav":10.0841,"day_change_pct":-0.0129},{"nav_date":"2021-03-09","nav":10.0854,"day_change_pct":-0.0486},{"nav_date":"2021-03-08","nav":10.0903,"day_change_pct":0.0099},{"nav_date":"2021-03-05","nav":10.0893,"day_change_pct":-0.0852},{"nav_date":"2021-03-04","nav":10.0979,"day_change_pct":0.0158},{"nav_date":"2021-03-03","nav":10.0963,"day_change_pct":-0.0287},{"nav_date":"2021-03-02","nav":10.0992,"day_change_pct":0.1051},{"nav_date":"2021-03-01","nav":10.0886,"day_change_pct":0.0754}],"total":1933,"page":1,"page_size":250}