{"fund_details":{"scheme_code":127305,"scheme_name":"BNP Paribas Medium Term Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01LU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-03-13","nav":16.2233,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":16.2184,"day_change_pct":-0.0678},{"nav_date":"2022-03-10","nav":16.2294,"day_change_pct":0.1704},{"nav_date":"2022-03-09","nav":16.2018,"day_change_pct":0.0333},{"nav_date":"2022-03-08","nav":16.1964,"day_change_pct":-0.0161},{"nav_date":"2022-03-07","nav":16.199,"day_change_pct":-0.1775},{"nav_date":"2022-03-04","nav":16.2278,"day_change_pct":0.0117},{"nav_date":"2022-03-03","nav":16.2259,"day_change_pct":-0.101},{"nav_date":"2022-03-02","nav":16.2423,"day_change_pct":-0.1297},{"nav_date":"2022-02-28","nav":16.2634,"day_change_pct":-0.04},{"nav_date":"2022-02-25","nav":16.2699,"day_change_pct":0.0837},{"nav_date":"2022-02-24","nav":16.2563,"day_change_pct":-0.0332},{"nav_date":"2022-02-23","nav":16.2617,"day_change_pct":0.0061},{"nav_date":"2022-02-22","nav":16.2607,"day_change_pct":-0.1155},{"nav_date":"2022-02-21","nav":16.2795,"day_change_pct":0.0221},{"nav_date":"2022-02-18","nav":16.2759,"day_change_pct":0.0904},{"nav_date":"2022-02-17","nav":16.2612,"day_change_pct":0.1102},{"nav_date":"2022-02-16","nav":16.2433,"day_change_pct":-0.0886},{"nav_date":"2022-02-15","nav":16.2577,"day_change_pct":-0.0381},{"nav_date":"2022-02-14","nav":16.2639,"day_change_pct":0.1743},{"nav_date":"2022-02-11","nav":16.2356,"day_change_pct":0.2185},{"nav_date":"2022-02-10","nav":16.2002,"day_change_pct":0.4333},{"nav_date":"2022-02-09","nav":16.1303,"day_change_pct":0.0347},{"nav_date":"2022-02-08","nav":16.1247,"day_change_pct":0.1764},{"nav_date":"2022-02-04","nav":16.0963,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":16.0943,"day_change_pct":-0.0186},{"nav_date":"2022-02-02","nav":16.0973,"day_change_pct":-0.1129},{"nav_date":"2022-02-01","nav":16.1155,"day_change_pct":-0.3703},{"nav_date":"2022-01-31","nav":16.1754,"day_change_pct":0.1988},{"nav_date":"2022-01-28","nav":16.1433,"day_change_pct":0.0316},{"nav_date":"2022-01-27","nav":16.1382,"day_change_pct":-0.1701},{"nav_date":"2022-01-25","nav":16.1657,"day_change_pct":0.0582},{"nav_date":"2022-01-24","nav":16.1563,"day_change_pct":0.013},{"nav_date":"2022-01-21","nav":16.1542,"day_change_pct":0.0452},{"nav_date":"2022-01-20","nav":16.1469,"day_change_pct":0.0663},{"nav_date":"2022-01-19","nav":16.1362,"day_change_pct":0.0043},{"nav_date":"2022-01-18","nav":16.1355,"day_change_pct":0.0019},{"nav_date":"2022-01-17","nav":16.1352,"day_change_pct":-0.0768},{"nav_date":"2022-01-14","nav":16.1476,"day_change_pct":0.0378},{"nav_date":"2022-01-13","nav":16.1415,"day_change_pct":0.0415},{"nav_date":"2022-01-12","nav":16.1348,"day_change_pct":-0.0062},{"nav_date":"2022-01-11","nav":16.1358,"day_change_pct":0.0595},{"nav_date":"2022-01-10","nav":16.1262,"day_change_pct":-0.044},{"nav_date":"2022-01-07","nav":16.1333,"day_change_pct":-0.0316},{"nav_date":"2022-01-06","nav":16.1384,"day_change_pct":-0.0823},{"nav_date":"2022-01-05","nav":16.1517,"day_change_pct":0.0142},{"nav_date":"2022-01-04","nav":16.1494,"day_change_pct":-0.1348},{"nav_date":"2022-01-03","nav":16.1712,"day_change_pct":0.0161},{"nav_date":"2021-12-31","nav":16.1686,"day_change_pct":0.0309},{"nav_date":"2021-12-30","nav":16.1636,"day_change_pct":0.0235},{"nav_date":"2021-12-29","nav":16.1598,"day_change_pct":-0.0303},{"nav_date":"2021-12-28","nav":16.1647,"day_change_pct":-0.1304},{"nav_date":"2021-12-27","nav":16.1858,"day_change_pct":0.068},{"nav_date":"2021-12-24","nav":16.1748,"day_change_pct":0.0111},{"nav_date":"2021-12-23","nav":16.173,"day_change_pct":-0.0031},{"nav_date":"2021-12-22","nav":16.1735,"day_change_pct":-0.0994},{"nav_date":"2021-12-21","nav":16.1896,"day_change_pct":-0.0987},{"nav_date":"2021-12-20","nav":16.2056,"day_change_pct":-0.0734},{"nav_date":"2021-12-17","nav":16.2175,"day_change_pct":-0.0105},{"nav_date":"2021-12-16","nav":16.2192,"day_change_pct":0.0012},{"nav_date":"2021-12-15","nav":16.219,"day_change_pct":0.0481},{"nav_date":"2021-12-14","nav":16.2112,"day_change_pct":0.0142},{"nav_date":"2021-12-13","nav":16.2089,"day_change_pct":0.1204},{"nav_date":"2021-12-10","nav":16.1894,"day_change_pct":-0.0802},{"nav_date":"2021-12-09","nav":16.2024,"day_change_pct":0.0951},{"nav_date":"2021-12-08","nav":16.187,"day_change_pct":0.1144},{"nav_date":"2021-12-07","nav":16.1685,"day_change_pct":-0.0383},{"nav_date":"2021-12-06","nav":16.1747,"day_change_pct":0.0266},{"nav_date":"2021-12-03","nav":16.1704,"day_change_pct":-0.0216},{"nav_date":"2021-12-02","nav":16.1739,"day_change_pct":-0.0037},{"nav_date":"2021-12-01","nav":16.1745,"day_change_pct":-0.0204},{"nav_date":"2021-11-30","nav":16.1778,"day_change_pct":0.0959},{"nav_date":"2021-11-29","nav":16.1623,"day_change_pct":0.0712},{"nav_date":"2021-11-26","nav":16.1508,"day_change_pct":0.0725},{"nav_date":"2021-11-25","nav":16.1391,"day_change_pct":0.0198},{"nav_date":"2021-11-24","nav":16.1359,"day_change_pct":0.0087},{"nav_date":"2021-11-23","nav":16.1345,"day_change_pct":0.0316},{"nav_date":"2021-11-22","nav":16.1294,"day_change_pct":0.085},{"nav_date":"2021-11-18","nav":16.1157,"day_change_pct":0.0236},{"nav_date":"2021-11-17","nav":16.1119,"day_change_pct":0.0137},{"nav_date":"2021-11-16","nav":16.1097,"day_change_pct":0.0186},{"nav_date":"2021-11-15","nav":16.1067,"day_change_pct":0.0267},{"nav_date":"2021-11-12","nav":16.1024,"day_change_pct":0.0031},{"nav_date":"2021-11-11","nav":16.1019,"day_change_pct":0.005},{"nav_date":"2021-11-10","nav":16.1011,"day_change_pct":0.0398},{"nav_date":"2021-11-09","nav":16.0947,"day_change_pct":0.0479},{"nav_date":"2021-11-08","nav":16.087,"day_change_pct":0.1644},{"nav_date":"2021-11-03","nav":16.0606,"day_change_pct":0.0367},{"nav_date":"2021-11-02","nav":16.0547,"day_change_pct":-0.0031},{"nav_date":"2021-11-01","nav":16.0552,"day_change_pct":0.0093},{"nav_date":"2021-10-29","nav":16.0537,"day_change_pct":-0.0772},{"nav_date":"2021-10-28","nav":16.0661,"day_change_pct":-0.0174},{"nav_date":"2021-10-27","nav":16.0689,"day_change_pct":-0.0044},{"nav_date":"2021-10-26","nav":16.0696,"day_change_pct":0.1022},{"nav_date":"2021-10-25","nav":16.0532,"day_change_pct":-0.0871},{"nav_date":"2021-10-22","nav":16.0672,"day_change_pct":0.0037},{"nav_date":"2021-10-21","nav":16.0666,"day_change_pct":0.028},{"nav_date":"2021-10-20","nav":16.0621,"day_change_pct":-0.0429},{"nav_date":"2021-10-18","nav":16.069,"day_change_pct":-0.0044},{"nav_date":"2021-10-14","nav":16.0697,"day_change_pct":0.01},{"nav_date":"2021-10-13","nav":16.0681,"day_change_pct":0.124},{"nav_date":"2021-10-12","nav":16.0482,"day_change_pct":-0.1195},{"nav_date":"2021-10-11","nav":16.0674,"day_change_pct":-0.0037},{"nav_date":"2021-10-08","nav":16.068,"day_change_pct":0.0423},{"nav_date":"2021-10-07","nav":16.0612,"day_change_pct":0.0019},{"nav_date":"2021-10-06","nav":16.0609,"day_change_pct":0.0156},{"nav_date":"2021-10-05","nav":16.0584,"day_change_pct":-0.2255},{"nav_date":"2021-10-04","nav":16.0947,"day_change_pct":0.0802},{"nav_date":"2021-10-01","nav":16.0818,"day_change_pct":-0.0062},{"nav_date":"2021-09-30","nav":16.0828,"day_change_pct":0.0243},{"nav_date":"2021-09-29","nav":16.0789,"day_change_pct":0.0143},{"nav_date":"2021-09-28","nav":16.0766,"day_change_pct":-0.177},{"nav_date":"2021-09-27","nav":16.1051,"day_change_pct":0.0901},{"nav_date":"2021-09-24","nav":16.0906,"day_change_pct":-0.1074},{"nav_date":"2021-09-23","nav":16.1079,"day_change_pct":-0.0093},{"nav_date":"2021-09-22","nav":16.1094,"day_change_pct":0.105},{"nav_date":"2021-09-21","nav":16.0925,"day_change_pct":-0.0118},{"nav_date":"2021-09-20","nav":16.0944,"day_change_pct":0.1238},{"nav_date":"2021-09-17","nav":16.0745,"day_change_pct":0.0156},{"nav_date":"2021-09-16","nav":16.072,"day_change_pct":0.0535},{"nav_date":"2021-09-15","nav":16.0634,"day_change_pct":0.0473},{"nav_date":"2021-09-14","nav":16.0558,"day_change_pct":0.0199},{"nav_date":"2021-09-13","nav":16.0526,"day_change_pct":-0.01},{"nav_date":"2021-09-09","nav":16.0542,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":16.0518,"day_change_pct":0.0237},{"nav_date":"2021-09-07","nav":16.048,"day_change_pct":0.0062},{"nav_date":"2021-09-06","nav":16.047,"day_change_pct":0.0262},{"nav_date":"2021-09-03","nav":16.0428,"day_change_pct":0.0212},{"nav_date":"2021-09-02","nav":16.0394,"day_change_pct":0.0786},{"nav_date":"2021-09-01","nav":16.0268,"day_change_pct":0.0818},{"nav_date":"2021-08-31","nav":16.0137,"day_change_pct":0.0675},{"nav_date":"2021-08-30","nav":16.0029,"day_change_pct":0.102},{"nav_date":"2021-08-27","nav":15.9866,"day_change_pct":0.0839},{"nav_date":"2021-08-26","nav":15.9732,"day_change_pct":-0.0106},{"nav_date":"2021-08-25","nav":15.9749,"day_change_pct":0.0175},{"nav_date":"2021-08-24","nav":15.9721,"day_change_pct":0.0113},{"nav_date":"2021-08-23","nav":15.9703,"day_change_pct":0.0338},{"nav_date":"2021-08-20","nav":15.9649,"day_change_pct":0.005},{"nav_date":"2021-08-18","nav":15.9641,"day_change_pct":0.052},{"nav_date":"2021-08-17","nav":15.9558,"day_change_pct":0.1293},{"nav_date":"2021-08-13","nav":15.9352,"day_change_pct":0.0358},{"nav_date":"2021-08-12","nav":15.9295,"day_change_pct":0.0685},{"nav_date":"2021-08-11","nav":15.9186,"day_change_pct":0.0006},{"nav_date":"2021-08-10","nav":15.9185,"day_change_pct":-0.0245},{"nav_date":"2021-08-09","nav":15.9224,"day_change_pct":0.0861},{"nav_date":"2021-08-06","nav":15.9087,"day_change_pct":-0.1249},{"nav_date":"2021-08-05","nav":15.9286,"day_change_pct":-0.0257},{"nav_date":"2021-08-04","nav":15.9327,"day_change_pct":0.0923},{"nav_date":"2021-08-03","nav":15.918,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":15.9168,"day_change_pct":0.0799},{"nav_date":"2021-07-30","nav":15.9041,"day_change_pct":-0.0157},{"nav_date":"2021-07-29","nav":15.9066,"day_change_pct":-0.022},{"nav_date":"2021-07-28","nav":15.9101,"day_change_pct":-0.0484},{"nav_date":"2021-07-27","nav":15.9178,"day_change_pct":-0.0188},{"nav_date":"2021-07-26","nav":15.9208,"day_change_pct":0.0767},{"nav_date":"2021-07-23","nav":15.9086,"day_change_pct":0.022},{"nav_date":"2021-07-22","nav":15.9051,"day_change_pct":-0.0716},{"nav_date":"2021-07-20","nav":15.9165,"day_change_pct":0.0968},{"nav_date":"2021-07-19","nav":15.9011,"day_change_pct":0.1285},{"nav_date":"2021-07-16","nav":15.8807,"day_change_pct":0.0725},{"nav_date":"2021-07-15","nav":15.8692,"day_change_pct":0.017},{"nav_date":"2021-07-14","nav":15.8665,"day_change_pct":0.0643},{"nav_date":"2021-07-13","nav":15.8563,"day_change_pct":0.1465},{"nav_date":"2021-07-12","nav":15.8331,"day_change_pct":-0.0738},{"nav_date":"2021-07-09","nav":15.8448,"day_change_pct":-0.0183},{"nav_date":"2021-07-08","nav":15.8477,"day_change_pct":0.2727},{"nav_date":"2021-07-07","nav":15.8046,"day_change_pct":0.1686},{"nav_date":"2021-07-06","nav":15.778,"day_change_pct":-0.2686},{"nav_date":"2021-07-05","nav":15.8205,"day_change_pct":0.0322},{"nav_date":"2021-07-02","nav":15.8154,"day_change_pct":-0.12},{"nav_date":"2021-07-01","nav":15.8344,"day_change_pct":0.0695},{"nav_date":"2021-06-30","nav":15.8234,"day_change_pct":-0.0897},{"nav_date":"2021-06-29","nav":15.8376,"day_change_pct":0.1784},{"nav_date":"2021-06-28","nav":15.8094,"day_change_pct":-0.12},{"nav_date":"2021-06-25","nav":15.8284,"day_change_pct":-0.1753},{"nav_date":"2021-06-24","nav":15.8562,"day_change_pct":0.0536},{"nav_date":"2021-06-23","nav":15.8477,"day_change_pct":-0.0227},{"nav_date":"2021-06-22","nav":15.8513,"day_change_pct":-0.0139},{"nav_date":"2021-06-21","nav":15.8535,"day_change_pct":-0.0586},{"nav_date":"2021-06-18","nav":15.8628,"day_change_pct":0.1414},{"nav_date":"2021-06-17","nav":15.8404,"day_change_pct":-0.0069},{"nav_date":"2021-06-16","nav":15.8415,"day_change_pct":-0.1179},{"nav_date":"2021-06-15","nav":15.8602,"day_change_pct":-0.3061},{"nav_date":"2021-06-14","nav":15.9089,"day_change_pct":-0.054},{"nav_date":"2021-06-11","nav":15.9175,"day_change_pct":0.0446},{"nav_date":"2021-06-10","nav":15.9104,"day_change_pct":0.0931},{"nav_date":"2021-06-09","nav":15.8956,"day_change_pct":-0.0101},{"nav_date":"2021-06-08","nav":15.8972,"day_change_pct":0.143},{"nav_date":"2021-06-07","nav":15.8745,"day_change_pct":0.1312},{"nav_date":"2021-06-04","nav":15.8537,"day_change_pct":0.0032},{"nav_date":"2021-06-03","nav":15.8532,"day_change_pct":0.0499},{"nav_date":"2021-06-02","nav":15.8453,"day_change_pct":0.053},{"nav_date":"2021-06-01","nav":15.8369,"day_change_pct":-0.0271},{"nav_date":"2021-05-31","nav":15.8412,"day_change_pct":-0.1154},{"nav_date":"2021-05-28","nav":15.8595,"day_change_pct":-0.0271},{"nav_date":"2021-05-27","nav":15.8638,"day_change_pct":-0.0598},{"nav_date":"2021-05-25","nav":15.8733,"day_change_pct":0.1085},{"nav_date":"2021-05-24","nav":15.8561,"day_change_pct":0.048},{"nav_date":"2021-05-21","nav":15.8485,"day_change_pct":0.0575},{"nav_date":"2021-05-20","nav":15.8394,"day_change_pct":0.1055},{"nav_date":"2021-05-19","nav":15.8227,"day_change_pct":-0.0019},{"nav_date":"2021-05-18","nav":15.823,"day_change_pct":-0.0158},{"nav_date":"2021-05-17","nav":15.8255,"day_change_pct":0.0809},{"nav_date":"2021-05-14","nav":15.8127,"day_change_pct":-0.0859},{"nav_date":"2021-05-12","nav":15.8263,"day_change_pct":0.062},{"nav_date":"2021-05-11","nav":15.8165,"day_change_pct":-0.0335},{"nav_date":"2021-05-10","nav":15.8218,"day_change_pct":0.0228},{"nav_date":"2021-05-07","nav":15.8182,"day_change_pct":-0.0133},{"nav_date":"2021-05-06","nav":15.8203,"day_change_pct":0.0841},{"nav_date":"2021-05-05","nav":15.807,"day_change_pct":0.0994},{"nav_date":"2021-05-04","nav":15.7913,"day_change_pct":-0.0304},{"nav_date":"2021-05-03","nav":15.7961,"day_change_pct":0.0786},{"nav_date":"2021-04-30","nav":15.7837,"day_change_pct":0.019},{"nav_date":"2021-04-29","nav":15.7807,"day_change_pct":0.0152},{"nav_date":"2021-04-28","nav":15.7783,"day_change_pct":-0.0323},{"nav_date":"2021-04-27","nav":15.7834,"day_change_pct":0.0025},{"nav_date":"2021-04-26","nav":15.783,"day_change_pct":0.2044},{"nav_date":"2021-04-23","nav":15.7508,"day_change_pct":0.1112},{"nav_date":"2021-04-22","nav":15.7333,"day_change_pct":0.1356},{"nav_date":"2021-04-20","nav":15.712,"day_change_pct":-0.0261},{"nav_date":"2021-04-19","nav":15.7161,"day_change_pct":0.16},{"nav_date":"2021-04-16","nav":15.691,"day_change_pct":0.0612},{"nav_date":"2021-04-15","nav":15.6814,"day_change_pct":-0.1159},{"nav_date":"2021-04-12","nav":15.6996,"day_change_pct":0.0134},{"nav_date":"2021-04-09","nav":15.6975,"day_change_pct":-0.0357},{"nav_date":"2021-04-08","nav":15.7031,"day_change_pct":0.0829},{"nav_date":"2021-04-07","nav":15.6901,"day_change_pct":0.0013},{"nav_date":"2021-04-06","nav":15.6899,"day_change_pct":0.0478},{"nav_date":"2021-04-05","nav":15.6824,"day_change_pct":0.3314},{"nav_date":"2021-03-31","nav":15.6306,"day_change_pct":-0.0019},{"nav_date":"2021-03-30","nav":15.6309,"day_change_pct":-0.0441},{"nav_date":"2021-03-26","nav":15.6378,"day_change_pct":0.1351},{"nav_date":"2021-03-25","nav":15.6167,"day_change_pct":0.0134},{"nav_date":"2021-03-24","nav":15.6146,"day_change_pct":0.0442},{"nav_date":"2021-03-23","nav":15.6077,"day_change_pct":0.1193},{"nav_date":"2021-03-22","nav":15.5891,"day_change_pct":0.1812},{"nav_date":"2021-03-19","nav":15.5609,"day_change_pct":0.2332},{"nav_date":"2021-03-18","nav":15.5247,"day_change_pct":-0.0116},{"nav_date":"2021-03-17","nav":15.5265,"day_change_pct":-0.0322},{"nav_date":"2021-03-16","nav":15.5315,"day_change_pct":0.1018},{"nav_date":"2021-03-15","nav":15.5157,"day_change_pct":-0.0032},{"nav_date":"2021-03-12","nav":15.5162,"day_change_pct":-0.0168},{"nav_date":"2021-03-10","nav":15.5188,"day_change_pct":-0.0122},{"nav_date":"2021-03-09","nav":15.5207,"day_change_pct":-0.0457},{"nav_date":"2021-03-08","nav":15.5278,"day_change_pct":0.0142},{"nav_date":"2021-03-05","nav":15.5256,"day_change_pct":-0.0837},{"nav_date":"2021-03-04","nav":15.5386,"day_change_pct":0.0174},{"nav_date":"2021-03-03","nav":15.5359,"day_change_pct":-0.0264},{"nav_date":"2021-03-02","nav":15.54,"day_change_pct":0.1063},{"nav_date":"2021-03-01","nav":15.5235,"day_change_pct":0.0799}],"total":1933,"page":1,"page_size":250}