{"fund_details":{"scheme_code":127304,"scheme_name":"BNP Paribas Medium Term Fund - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01LT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-03-13","nav":15.3216,"day_change_pct":0.0274},{"nav_date":"2022-03-11","nav":15.3174,"day_change_pct":-0.0685},{"nav_date":"2022-03-10","nav":15.3279,"day_change_pct":0.1686},{"nav_date":"2022-03-09","nav":15.3021,"day_change_pct":0.0314},{"nav_date":"2022-03-08","nav":15.2973,"day_change_pct":-0.017},{"nav_date":"2022-03-07","nav":15.2999,"day_change_pct":-0.182},{"nav_date":"2022-03-04","nav":15.3278,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":15.3262,"day_change_pct":-0.103},{"nav_date":"2022-03-02","nav":15.342,"day_change_pct":-0.1328},{"nav_date":"2022-02-28","nav":15.3624,"day_change_pct":-0.0442},{"nav_date":"2022-02-25","nav":15.3692,"day_change_pct":0.0827},{"nav_date":"2022-02-24","nav":15.3565,"day_change_pct":-0.0352},{"nav_date":"2022-02-23","nav":15.3619,"day_change_pct":0.0052},{"nav_date":"2022-02-22","nav":15.3611,"day_change_pct":-0.117},{"nav_date":"2022-02-21","nav":15.3791,"day_change_pct":0.0176},{"nav_date":"2022-02-18","nav":15.3764,"day_change_pct":0.0892},{"nav_date":"2022-02-17","nav":15.3627,"day_change_pct":0.1082},{"nav_date":"2022-02-16","nav":15.3461,"day_change_pct":-0.0898},{"nav_date":"2022-02-15","nav":15.3599,"day_change_pct":-0.0397},{"nav_date":"2022-02-14","nav":15.366,"day_change_pct":0.1701},{"nav_date":"2022-02-11","nav":15.3399,"day_change_pct":0.2169},{"nav_date":"2022-02-10","nav":15.3067,"day_change_pct":0.4317},{"nav_date":"2022-02-09","nav":15.2409,"day_change_pct":0.0328},{"nav_date":"2022-02-08","nav":15.2359,"day_change_pct":0.1709},{"nav_date":"2022-02-04","nav":15.2099,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":15.2083,"day_change_pct":-0.0197},{"nav_date":"2022-02-02","nav":15.2113,"day_change_pct":-0.1143},{"nav_date":"2022-02-01","nav":15.2287,"day_change_pct":-0.3716},{"nav_date":"2022-01-31","nav":15.2855,"day_change_pct":0.194},{"nav_date":"2022-01-28","nav":15.2559,"day_change_pct":0.0302},{"nav_date":"2022-01-27","nav":15.2513,"day_change_pct":-0.1735},{"nav_date":"2022-01-25","nav":15.2778,"day_change_pct":0.057},{"nav_date":"2022-01-24","nav":15.2691,"day_change_pct":0.0092},{"nav_date":"2022-01-21","nav":15.2677,"day_change_pct":0.0426},{"nav_date":"2022-01-20","nav":15.2612,"day_change_pct":0.0656},{"nav_date":"2022-01-19","nav":15.2512,"day_change_pct":0.0026},{"nav_date":"2022-01-18","nav":15.2508,"day_change_pct":0.0007},{"nav_date":"2022-01-17","nav":15.2507,"day_change_pct":-0.0819},{"nav_date":"2022-01-14","nav":15.2632,"day_change_pct":0.0374},{"nav_date":"2022-01-13","nav":15.2575,"day_change_pct":0.0393},{"nav_date":"2022-01-12","nav":15.2515,"day_change_pct":-0.0079},{"nav_date":"2022-01-11","nav":15.2527,"day_change_pct":0.0584},{"nav_date":"2022-01-10","nav":15.2438,"day_change_pct":-0.0485},{"nav_date":"2022-01-07","nav":15.2512,"day_change_pct":-0.0334},{"nav_date":"2022-01-06","nav":15.2563,"day_change_pct":-0.0838},{"nav_date":"2022-01-05","nav":15.2691,"day_change_pct":0.0131},{"nav_date":"2022-01-04","nav":15.2671,"day_change_pct":-0.1361},{"nav_date":"2022-01-03","nav":15.2879,"day_change_pct":0.0118},{"nav_date":"2021-12-31","nav":15.2861,"day_change_pct":0.0294},{"nav_date":"2021-12-30","nav":15.2816,"day_change_pct":0.0223},{"nav_date":"2021-12-29","nav":15.2782,"day_change_pct":-0.0327},{"nav_date":"2021-12-28","nav":15.2832,"day_change_pct":-0.1313},{"nav_date":"2021-12-27","nav":15.3033,"day_change_pct":0.0641},{"nav_date":"2021-12-24","nav":15.2935,"day_change_pct":0.0085},{"nav_date":"2021-12-23","nav":15.2922,"day_change_pct":-0.0046},{"nav_date":"2021-12-22","nav":15.2929,"day_change_pct":-0.1006},{"nav_date":"2021-12-21","nav":15.3083,"day_change_pct":-0.0998},{"nav_date":"2021-12-20","nav":15.3236,"day_change_pct":-0.0782},{"nav_date":"2021-12-17","nav":15.3356,"day_change_pct":-0.0117},{"nav_date":"2021-12-16","nav":15.3374,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":15.3374,"day_change_pct":0.0463},{"nav_date":"2021-12-14","nav":15.3303,"day_change_pct":0.013},{"nav_date":"2021-12-13","nav":15.3283,"day_change_pct":0.1156},{"nav_date":"2021-12-10","nav":15.3106,"day_change_pct":-0.0816},{"nav_date":"2021-12-09","nav":15.3231,"day_change_pct":0.0941},{"nav_date":"2021-12-08","nav":15.3087,"day_change_pct":0.1131},{"nav_date":"2021-12-07","nav":15.2914,"day_change_pct":-0.0399},{"nav_date":"2021-12-06","nav":15.2975,"day_change_pct":0.0216},{"nav_date":"2021-12-03","nav":15.2942,"day_change_pct":-0.0229},{"nav_date":"2021-12-02","nav":15.2977,"day_change_pct":-0.0052},{"nav_date":"2021-12-01","nav":15.2985,"day_change_pct":-0.0222},{"nav_date":"2021-11-30","nav":15.3019,"day_change_pct":0.0942},{"nav_date":"2021-11-29","nav":15.2875,"day_change_pct":0.0674},{"nav_date":"2021-11-26","nav":15.2772,"day_change_pct":0.0707},{"nav_date":"2021-11-25","nav":15.2664,"day_change_pct":0.0183},{"nav_date":"2021-11-24","nav":15.2636,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":15.2625,"day_change_pct":0.0301},{"nav_date":"2021-11-22","nav":15.2579,"day_change_pct":0.0794},{"nav_date":"2021-11-18","nav":15.2458,"day_change_pct":0.0223},{"nav_date":"2021-11-17","nav":15.2424,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":15.2406,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":15.238,"day_change_pct":0.0223},{"nav_date":"2021-11-12","nav":15.2346,"day_change_pct":0.002},{"nav_date":"2021-11-11","nav":15.2343,"day_change_pct":0.0033},{"nav_date":"2021-11-10","nav":15.2338,"day_change_pct":0.0381},{"nav_date":"2021-11-09","nav":15.228,"day_change_pct":0.0466},{"nav_date":"2021-11-08","nav":15.2209,"day_change_pct":0.1566},{"nav_date":"2021-11-03","nav":15.1971,"day_change_pct":0.0349},{"nav_date":"2021-11-02","nav":15.1918,"day_change_pct":-0.0046},{"nav_date":"2021-11-01","nav":15.1925,"day_change_pct":0.0053},{"nav_date":"2021-10-29","nav":15.1917,"day_change_pct":-0.0789},{"nav_date":"2021-10-28","nav":15.2037,"day_change_pct":-0.0184},{"nav_date":"2021-10-27","nav":15.2065,"day_change_pct":-0.0059},{"nav_date":"2021-10-26","nav":15.2074,"day_change_pct":0.1007},{"nav_date":"2021-10-25","nav":15.1921,"day_change_pct":-0.0921},{"nav_date":"2021-10-22","nav":15.2061,"day_change_pct":0.0026},{"nav_date":"2021-10-21","nav":15.2057,"day_change_pct":0.027},{"nav_date":"2021-10-20","nav":15.2016,"day_change_pct":-0.046},{"nav_date":"2021-10-18","nav":15.2086,"day_change_pct":-0.0105},{"nav_date":"2021-10-14","nav":15.2102,"day_change_pct":0.0085},{"nav_date":"2021-10-13","nav":15.2089,"day_change_pct":0.1224},{"nav_date":"2021-10-12","nav":15.1903,"day_change_pct":-0.121},{"nav_date":"2021-10-11","nav":15.2087,"day_change_pct":-0.0085},{"nav_date":"2021-10-08","nav":15.21,"day_change_pct":0.0414},{"nav_date":"2021-10-07","nav":15.2037,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":15.2037,"day_change_pct":0.0145},{"nav_date":"2021-10-05","nav":15.2015,"day_change_pct":-0.2271},{"nav_date":"2021-10-04","nav":15.2361,"day_change_pct":0.0755},{"nav_date":"2021-10-01","nav":15.2246,"day_change_pct":-0.0072},{"nav_date":"2021-09-30","nav":15.2257,"day_change_pct":0.0223},{"nav_date":"2021-09-29","nav":15.2223,"day_change_pct":0.0131},{"nav_date":"2021-09-28","nav":15.2203,"day_change_pct":-0.1784},{"nav_date":"2021-09-27","nav":15.2475,"day_change_pct":0.0853},{"nav_date":"2021-09-24","nav":15.2345,"day_change_pct":-0.1088},{"nav_date":"2021-09-23","nav":15.2511,"day_change_pct":-0.0105},{"nav_date":"2021-09-22","nav":15.2527,"day_change_pct":0.1037},{"nav_date":"2021-09-21","nav":15.2369,"day_change_pct":-0.0138},{"nav_date":"2021-09-20","nav":15.239,"day_change_pct":0.1189},{"nav_date":"2021-09-17","nav":15.2209,"day_change_pct":0.0145},{"nav_date":"2021-09-16","nav":15.2187,"day_change_pct":0.0519},{"nav_date":"2021-09-15","nav":15.2108,"day_change_pct":0.046},{"nav_date":"2021-09-14","nav":15.2038,"day_change_pct":0.0184},{"nav_date":"2021-09-13","nav":15.201,"day_change_pct":-0.0164},{"nav_date":"2021-09-09","nav":15.2035,"day_change_pct":0.0138},{"nav_date":"2021-09-08","nav":15.2014,"day_change_pct":0.0217},{"nav_date":"2021-09-07","nav":15.1981,"day_change_pct":0.0046},{"nav_date":"2021-09-06","nav":15.1974,"day_change_pct":0.0217},{"nav_date":"2021-09-03","nav":15.1941,"day_change_pct":0.0197},{"nav_date":"2021-09-02","nav":15.1911,"day_change_pct":0.0764},{"nav_date":"2021-09-01","nav":15.1795,"day_change_pct":0.0804},{"nav_date":"2021-08-31","nav":15.1673,"day_change_pct":0.066},{"nav_date":"2021-08-30","nav":15.1573,"day_change_pct":0.0971},{"nav_date":"2021-08-27","nav":15.1426,"day_change_pct":0.0826},{"nav_date":"2021-08-26","nav":15.1301,"day_change_pct":-0.0126},{"nav_date":"2021-08-25","nav":15.132,"day_change_pct":0.0165},{"nav_date":"2021-08-24","nav":15.1295,"day_change_pct":0.0099},{"nav_date":"2021-08-23","nav":15.128,"day_change_pct":0.0284},{"nav_date":"2021-08-20","nav":15.1237,"day_change_pct":0.002},{"nav_date":"2021-08-18","nav":15.1234,"day_change_pct":0.0503},{"nav_date":"2021-08-17","nav":15.1158,"day_change_pct":0.1232},{"nav_date":"2021-08-13","nav":15.0972,"day_change_pct":0.0345},{"nav_date":"2021-08-12","nav":15.092,"day_change_pct":0.0663},{"nav_date":"2021-08-11","nav":15.082,"day_change_pct":-0.0007},{"nav_date":"2021-08-10","nav":15.0821,"day_change_pct":-0.0259},{"nav_date":"2021-08-09","nav":15.086,"day_change_pct":0.0816},{"nav_date":"2021-08-06","nav":15.0737,"day_change_pct":-0.1266},{"nav_date":"2021-08-05","nav":15.0928,"day_change_pct":-0.0272},{"nav_date":"2021-08-04","nav":15.0969,"day_change_pct":0.0908},{"nav_date":"2021-08-03","nav":15.0832,"day_change_pct":0.006},{"nav_date":"2021-08-02","nav":15.0823,"day_change_pct":0.0743},{"nav_date":"2021-07-30","nav":15.0711,"day_change_pct":-0.0166},{"nav_date":"2021-07-29","nav":15.0736,"day_change_pct":-0.0232},{"nav_date":"2021-07-28","nav":15.0771,"day_change_pct":-0.0504},{"nav_date":"2021-07-27","nav":15.0847,"day_change_pct":-0.0205},{"nav_date":"2021-07-26","nav":15.0878,"day_change_pct":0.0723},{"nav_date":"2021-07-23","nav":15.0769,"day_change_pct":0.0199},{"nav_date":"2021-07-22","nav":15.0739,"day_change_pct":-0.0742},{"nav_date":"2021-07-20","nav":15.0851,"day_change_pct":0.0949},{"nav_date":"2021-07-19","nav":15.0708,"day_change_pct":0.1236},{"nav_date":"2021-07-16","nav":15.0522,"day_change_pct":0.0718},{"nav_date":"2021-07-15","nav":15.0414,"day_change_pct":0.0153},{"nav_date":"2021-07-14","nav":15.0391,"day_change_pct":0.0625},{"nav_date":"2021-07-13","nav":15.0297,"day_change_pct":0.1446},{"nav_date":"2021-07-12","nav":15.008,"day_change_pct":-0.0779},{"nav_date":"2021-07-09","nav":15.0197,"day_change_pct":-0.02},{"nav_date":"2021-07-08","nav":15.0227,"day_change_pct":0.271},{"nav_date":"2021-07-07","nav":14.9821,"day_change_pct":0.1671},{"nav_date":"2021-07-06","nav":14.9571,"day_change_pct":-0.27},{"nav_date":"2021-07-05","nav":14.9976,"day_change_pct":0.0273},{"nav_date":"2021-07-02","nav":14.9935,"day_change_pct":-0.1219},{"nav_date":"2021-07-01","nav":15.0118,"day_change_pct":0.068},{"nav_date":"2021-06-30","nav":15.0016,"day_change_pct":-0.0912},{"nav_date":"2021-06-29","nav":15.0153,"day_change_pct":0.1768},{"nav_date":"2021-06-28","nav":14.9888,"day_change_pct":-0.1246},{"nav_date":"2021-06-25","nav":15.0075,"day_change_pct":-0.1769},{"nav_date":"2021-06-24","nav":15.0341,"day_change_pct":0.0526},{"nav_date":"2021-06-23","nav":15.0262,"day_change_pct":-0.0246},{"nav_date":"2021-06-22","nav":15.0299,"day_change_pct":-0.016},{"nav_date":"2021-06-21","nav":15.0323,"day_change_pct":-0.0625},{"nav_date":"2021-06-18","nav":15.0417,"day_change_pct":0.1398},{"nav_date":"2021-06-17","nav":15.0207,"day_change_pct":-0.0093},{"nav_date":"2021-06-16","nav":15.0221,"day_change_pct":-0.119},{"nav_date":"2021-06-15","nav":15.04,"day_change_pct":-0.3076},{"nav_date":"2021-06-14","nav":15.0864,"day_change_pct":-0.059},{"nav_date":"2021-06-11","nav":15.0953,"day_change_pct":0.0431},{"nav_date":"2021-06-10","nav":15.0888,"day_change_pct":0.0915},{"nav_date":"2021-06-09","nav":15.075,"day_change_pct":-0.0119},{"nav_date":"2021-06-08","nav":15.0768,"day_change_pct":0.1421},{"nav_date":"2021-06-07","nav":15.0554,"day_change_pct":0.1257},{"nav_date":"2021-06-04","nav":15.0365,"day_change_pct":0.002},{"nav_date":"2021-06-03","nav":15.0362,"day_change_pct":0.0479},{"nav_date":"2021-06-02","nav":15.029,"day_change_pct":0.0519},{"nav_date":"2021-06-01","nav":15.0212,"day_change_pct":-0.0293},{"nav_date":"2021-05-31","nav":15.0256,"day_change_pct":-0.1197},{"nav_date":"2021-05-28","nav":15.0436,"day_change_pct":-0.0286},{"nav_date":"2021-05-27","nav":15.0479,"day_change_pct":-0.0624},{"nav_date":"2021-05-25","nav":15.0573,"day_change_pct":0.1064},{"nav_date":"2021-05-24","nav":15.0413,"day_change_pct":0.0426},{"nav_date":"2021-05-21","nav":15.0349,"day_change_pct":0.0566},{"nav_date":"2021-05-20","nav":15.0264,"day_change_pct":0.1039},{"nav_date":"2021-05-19","nav":15.0108,"day_change_pct":-0.004},{"nav_date":"2021-05-18","nav":15.0114,"day_change_pct":-0.0173},{"nav_date":"2021-05-17","nav":15.014,"day_change_pct":0.0767},{"nav_date":"2021-05-14","nav":15.0025,"day_change_pct":-0.0892},{"nav_date":"2021-05-12","nav":15.0159,"day_change_pct":0.0606},{"nav_date":"2021-05-11","nav":15.0068,"day_change_pct":-0.0353},{"nav_date":"2021-05-10","nav":15.0121,"day_change_pct":0.018},{"nav_date":"2021-05-07","nav":15.0094,"day_change_pct":-0.0147},{"nav_date":"2021-05-06","nav":15.0116,"day_change_pct":0.0827},{"nav_date":"2021-05-05","nav":14.9992,"day_change_pct":0.0974},{"nav_date":"2021-05-04","nav":14.9846,"day_change_pct":-0.032},{"nav_date":"2021-05-03","nav":14.9894,"day_change_pct":0.0741},{"nav_date":"2021-04-30","nav":14.9783,"day_change_pct":0.0174},{"nav_date":"2021-04-29","nav":14.9757,"day_change_pct":0.0134},{"nav_date":"2021-04-28","nav":14.9737,"day_change_pct":-0.034},{"nav_date":"2021-04-27","nav":14.9788,"day_change_pct":0.0013},{"nav_date":"2021-04-26","nav":14.9786,"day_change_pct":0.1993},{"nav_date":"2021-04-23","nav":14.9488,"day_change_pct":0.1098},{"nav_date":"2021-04-22","nav":14.9324,"day_change_pct":0.1321},{"nav_date":"2021-04-20","nav":14.9127,"day_change_pct":-0.0275},{"nav_date":"2021-04-19","nav":14.9168,"day_change_pct":0.1551},{"nav_date":"2021-04-16","nav":14.8937,"day_change_pct":0.0598},{"nav_date":"2021-04-15","nav":14.8848,"day_change_pct":-0.1208},{"nav_date":"2021-04-12","nav":14.9028,"day_change_pct":0.0087},{"nav_date":"2021-04-09","nav":14.9015,"day_change_pct":-0.0369},{"nav_date":"2021-04-08","nav":14.907,"day_change_pct":0.0806},{"nav_date":"2021-04-07","nav":14.895,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":14.895,"day_change_pct":0.0463},{"nav_date":"2021-04-05","nav":14.8881,"day_change_pct":0.3234},{"nav_date":"2021-03-31","nav":14.8401,"day_change_pct":-0.004},{"nav_date":"2021-03-30","nav":14.8407,"day_change_pct":-0.0498},{"nav_date":"2021-03-26","nav":14.8481,"day_change_pct":0.1329},{"nav_date":"2021-03-25","nav":14.8284,"day_change_pct":0.0121},{"nav_date":"2021-03-24","nav":14.8266,"day_change_pct":0.0425},{"nav_date":"2021-03-23","nav":14.8203,"day_change_pct":0.1182},{"nav_date":"2021-03-22","nav":14.8028,"day_change_pct":0.1766},{"nav_date":"2021-03-19","nav":14.7767,"day_change_pct":0.2306},{"nav_date":"2021-03-18","nav":14.7427,"day_change_pct":-0.0129},{"nav_date":"2021-03-17","nav":14.7446,"day_change_pct":-0.0332},{"nav_date":"2021-03-16","nav":14.7495,"day_change_pct":0.0998},{"nav_date":"2021-03-15","nav":14.7348,"day_change_pct":-0.0075},{"nav_date":"2021-03-12","nav":14.7359,"day_change_pct":-0.0204},{"nav_date":"2021-03-10","nav":14.7389,"day_change_pct":-0.0136},{"nav_date":"2021-03-09","nav":14.7409,"day_change_pct":-0.0475},{"nav_date":"2021-03-08","nav":14.7479,"day_change_pct":0.0088},{"nav_date":"2021-03-05","nav":14.7466,"day_change_pct":-0.0847},{"nav_date":"2021-03-04","nav":14.7591,"day_change_pct":0.0163},{"nav_date":"2021-03-03","nav":14.7567,"day_change_pct":-0.0285},{"nav_date":"2021-03-02","nav":14.7609,"day_change_pct":0.1044},{"nav_date":"2021-03-01","nav":14.7455,"day_change_pct":0.0753}],"total":1933,"page":1,"page_size":250}