{"fund_details":{"scheme_code":127303,"scheme_name":"Tata FMP Series 46 Scheme O - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01O13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-04","nav":8.3708,"day_change_pct":0.0191},{"nav_date":"2015-03-03","nav":8.3692,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":8.3673,"day_change_pct":0.0682},{"nav_date":"2015-02-27","nav":8.3616,"day_change_pct":-16.384},{"nav_date":"2015-02-26","nav":10.0,"day_change_pct":-3.786},{"nav_date":"2015-02-25","nav":10.3935,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.3912,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.389,"day_change_pct":0.0655},{"nav_date":"2015-02-20","nav":10.3822,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.3777,"day_change_pct":0.0434},{"nav_date":"2015-02-16","nav":10.3732,"day_change_pct":0.0646},{"nav_date":"2015-02-13","nav":10.3665,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3642,"day_change_pct":0.0212},{"nav_date":"2015-02-11","nav":10.362,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3597,"day_change_pct":0.0212},{"nav_date":"2015-02-09","nav":10.3575,"day_change_pct":0.0657},{"nav_date":"2015-02-06","nav":10.3507,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.3485,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.344,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.3417,"day_change_pct":0.0648},{"nav_date":"2015-01-30","nav":10.335,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3327,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.3305,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3282,"day_change_pct":0.0911},{"nav_date":"2015-01-23","nav":10.3188,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3142,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.3095,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.3025,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.3002,"day_change_pct":0.0233},{"nav_date":"2015-01-14","nav":10.2978,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.2954,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.2931,"day_change_pct":0.07},{"nav_date":"2015-01-09","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.2835,"day_change_pct":0.0233},{"nav_date":"2015-01-07","nav":10.2811,"day_change_pct":0.0243},{"nav_date":"2015-01-06","nav":10.2786,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":10.2762,"day_change_pct":0.0701},{"nav_date":"2015-01-02","nav":10.269,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2666,"day_change_pct":0.0234},{"nav_date":"2014-12-31","nav":10.2642,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":10.2618,"day_change_pct":0.0234},{"nav_date":"2014-12-29","nav":10.2594,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.2523,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.2481,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.246,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.2436,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.2374,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2328,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2311,"day_change_pct":0.0137},{"nav_date":"2014-12-15","nav":10.2297,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.2229,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2206,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.2185,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2138,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.202,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.1973,"day_change_pct":0.0756},{"nav_date":"2014-11-28","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2014-11-27","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.1822,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1797,"day_change_pct":0.0698},{"nav_date":"2014-11-21","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.168,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1632,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1515,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1492,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1471,"day_change_pct":0.071},{"nav_date":"2014-11-07","nav":10.1399,"day_change_pct":0.0632},{"nav_date":"2014-11-05","nav":10.1335,"day_change_pct":0.0583},{"nav_date":"2014-11-03","nav":10.1276,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.1196,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1168,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1137,"day_change_pct":0.0267},{"nav_date":"2014-10-28","nav":10.111,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.1079,"day_change_pct":0.1278},{"nav_date":"2014-10-22","nav":10.095,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0906,"day_change_pct":0.0754},{"nav_date":"2014-10-17","nav":10.083,"day_change_pct":0.0298},{"nav_date":"2014-10-16","nav":10.08,"day_change_pct":0.0526},{"nav_date":"2014-10-14","nav":10.0747,"day_change_pct":0.0208},{"nav_date":"2014-10-13","nav":10.0726,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.0626,"day_change_pct":0.0268},{"nav_date":"2014-10-08","nav":10.0599,"day_change_pct":0.0448},{"nav_date":"2014-10-07","nav":10.0554,"day_change_pct":0.1544},{"nav_date":"2014-10-01","nav":10.0399,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.0366,"day_change_pct":0.0449},{"nav_date":"2014-09-29","nav":10.0321,"day_change_pct":0.0748},{"nav_date":"2014-09-26","nav":10.0246,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0224,"day_change_pct":0.024},{"nav_date":"2014-09-24","nav":10.02,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.0177,"day_change_pct":-5.3487},{"nav_date":"2014-09-22","nav":10.5838,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5732,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5698,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":10.5675,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.565,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.5573,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5523,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.55,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5476,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5403,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5376,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5349,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5319,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5299,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.52,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.5175,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5143,"day_change_pct":0.0428},{"nav_date":"2014-08-25","nav":10.5098,"day_change_pct":0.0714},{"nav_date":"2014-08-22","nav":10.5023,"day_change_pct":0.0438},{"nav_date":"2014-08-21","nav":10.4977,"day_change_pct":0.0581},{"nav_date":"2014-08-20","nav":10.4916,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4897,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.4769,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4746,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4727,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4697,"day_change_pct":0.0612},{"nav_date":"2014-08-08","nav":10.4633,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4614,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4597,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4592,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4559,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4485,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4463,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4453,"day_change_pct":0.0584},{"nav_date":"2014-07-28","nav":10.4392,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.433,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4297,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4286,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4243,"day_change_pct":0.073},{"nav_date":"2014-07-18","nav":10.4167,"day_change_pct":0.0355},{"nav_date":"2014-07-17","nav":10.413,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4097,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4058,"day_change_pct":0.0385},{"nav_date":"2014-07-14","nav":10.4018,"day_change_pct":0.0741},{"nav_date":"2014-07-11","nav":10.3941,"day_change_pct":-0.0807},{"nav_date":"2014-07-10","nav":10.4025,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4026,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.4012,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.3997,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.3929,"day_change_pct":0.0356},{"nav_date":"2014-07-03","nav":10.3892,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.3858,"day_change_pct":0.0636},{"nav_date":"2014-06-30","nav":10.3792,"day_change_pct":0.1071},{"nav_date":"2014-06-27","nav":10.3681,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.3653,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3595,"day_change_pct":0.029},{"nav_date":"2014-06-23","nav":10.3565,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3503,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3489,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3465,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.3434,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3417,"day_change_pct":0.0377},{"nav_date":"2014-06-13","nav":10.3378,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3368,"day_change_pct":0.0271},{"nav_date":"2014-06-11","nav":10.334,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3306,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3279,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3222,"day_change_pct":0.0368},{"nav_date":"2014-06-05","nav":10.3184,"day_change_pct":0.0456},{"nav_date":"2014-06-04","nav":10.3137,"day_change_pct":0.0611},{"nav_date":"2014-06-03","nav":10.3074,"day_change_pct":0.0544},{"nav_date":"2014-06-02","nav":10.3018,"day_change_pct":0.0418},{"nav_date":"2014-05-30","nav":10.2975,"day_change_pct":0.0612},{"nav_date":"2014-05-29","nav":10.2912,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2877,"day_change_pct":0.0087},{"nav_date":"2014-05-27","nav":10.2868,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.2858,"day_change_pct":0.0769},{"nav_date":"2014-05-23","nav":10.2779,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2747,"day_change_pct":0.0506},{"nav_date":"2014-05-21","nav":10.2695,"day_change_pct":0.0458},{"nav_date":"2014-05-20","nav":10.2648,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2609,"day_change_pct":0.0556},{"nav_date":"2014-05-16","nav":10.2552,"day_change_pct":0.0634},{"nav_date":"2014-05-15","nav":10.2487,"day_change_pct":0.0752},{"nav_date":"2014-05-13","nav":10.241,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2397,"day_change_pct":0.1115},{"nav_date":"2014-05-09","nav":10.2283,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2236,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2189,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2166,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2123,"day_change_pct":0.0725},{"nav_date":"2014-05-02","nav":10.2049,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2005,"day_change_pct":0.0471},{"nav_date":"2014-04-29","nav":10.1957,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1941,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.1884,"day_change_pct":0.0403},{"nav_date":"2014-04-23","nav":10.1843,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.1823,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1799,"day_change_pct":0.0954},{"nav_date":"2014-04-17","nav":10.1702,"day_change_pct":0.06},{"nav_date":"2014-04-16","nav":10.1641,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.1612,"day_change_pct":0.1074},{"nav_date":"2014-04-11","nav":10.1503,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1475,"day_change_pct":0.0345},{"nav_date":"2014-04-09","nav":10.144,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1442,"day_change_pct":0.0631},{"nav_date":"2014-04-04","nav":10.1378,"day_change_pct":0.0109},{"nav_date":"2014-04-03","nav":10.1367,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1351,"day_change_pct":0.0336},{"nav_date":"2014-03-28","nav":10.1317,"day_change_pct":0.1423},{"nav_date":"2014-03-27","nav":10.1173,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1164,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.1175,"day_change_pct":0.0138},{"nav_date":"2014-03-24","nav":10.1161,"day_change_pct":0.1307},{"nav_date":"2014-03-21","nav":10.1029,"day_change_pct":0.1398},{"nav_date":"2014-03-20","nav":10.0888,"day_change_pct":0.0565},{"nav_date":"2014-03-19","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":10.0802,"day_change_pct":0.1172},{"nav_date":"2014-03-14","nav":10.0684,"day_change_pct":0.0994},{"nav_date":"2014-03-13","nav":10.0584,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0564,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0536,"day_change_pct":0.0956},{"nav_date":"2014-03-10","nav":10.044,"day_change_pct":0.1056},{"nav_date":"2014-03-07","nav":10.0334,"day_change_pct":0.1018},{"nav_date":"2014-03-06","nav":10.0232,"day_change_pct":0.0359},{"nav_date":"2014-03-05","nav":10.0196,"day_change_pct":0.1589},{"nav_date":"2014-03-04","nav":10.0037,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0034,"day_change_pct":-0.055},{"nav_date":"2014-02-28","nav":10.0089,"day_change_pct":null}],"total":238,"page":1,"page_size":250}