{"fund_details":{"scheme_code":127302,"scheme_name":"Tata FMP Series 46 Scheme O - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01O21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-27","nav":12.7962,"day_change_pct":0.0626},{"nav_date":"2017-02-23","nav":12.7882,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":12.7862,"day_change_pct":0.0329},{"nav_date":"2017-02-20","nav":12.782,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":12.7758,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.7737,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.7716,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.7695,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7673,"day_change_pct":0.0502},{"nav_date":"2017-02-10","nav":12.7609,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7588,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7566,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7545,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7524,"day_change_pct":0.0424},{"nav_date":"2017-02-03","nav":12.747,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7426,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.7404,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7382,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":12.7316,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7272,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7228,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":12.7163,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.714,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7119,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7097,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7075,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":12.7003,"day_change_pct":0.0221},{"nav_date":"2017-01-12","nav":12.6975,"day_change_pct":0.0102},{"nav_date":"2017-01-11","nav":12.6962,"day_change_pct":0.0189},{"nav_date":"2017-01-10","nav":12.6938,"day_change_pct":0.0229},{"nav_date":"2017-01-09","nav":12.6909,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":12.6846,"day_change_pct":0.0189},{"nav_date":"2017-01-05","nav":12.6822,"day_change_pct":0.0205},{"nav_date":"2017-01-04","nav":12.6796,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6768,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":12.6742,"day_change_pct":0.0624},{"nav_date":"2016-12-30","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2016-12-29","nav":12.6641,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":12.6618,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6573,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":12.6507,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6484,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":12.646,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.644,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6419,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.6353,"day_change_pct":0.0182},{"nav_date":"2016-12-15","nav":12.633,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.631,"day_change_pct":0.0063},{"nav_date":"2016-12-13","nav":12.6302,"day_change_pct":0.0681},{"nav_date":"2016-12-09","nav":12.6216,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":12.619,"day_change_pct":0.0214},{"nav_date":"2016-12-07","nav":12.6163,"day_change_pct":-0.0071},{"nav_date":"2016-12-06","nav":12.6172,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6147,"day_change_pct":0.0468},{"nav_date":"2016-12-02","nav":12.6088,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.6086,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.6066,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.6046,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.6025,"day_change_pct":0.0238},{"nav_date":"2016-11-25","nav":12.5995,"day_change_pct":0.0119},{"nav_date":"2016-11-24","nav":12.598,"day_change_pct":0.0365},{"nav_date":"2016-11-23","nav":12.5934,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.5893,"day_change_pct":0.0215},{"nav_date":"2016-11-21","nav":12.5866,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":12.58,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.5779,"day_change_pct":0.0135},{"nav_date":"2016-11-16","nav":12.5762,"day_change_pct":0.031},{"nav_date":"2016-11-15","nav":12.5723,"day_change_pct":0.1043},{"nav_date":"2016-11-11","nav":12.5592,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.5569,"day_change_pct":0.0199},{"nav_date":"2016-11-09","nav":12.5544,"day_change_pct":0.047},{"nav_date":"2016-11-08","nav":12.5485,"day_change_pct":0.0223},{"nav_date":"2016-11-07","nav":12.5457,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":12.5389,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":12.5363,"day_change_pct":0.0231},{"nav_date":"2016-11-02","nav":12.5334,"day_change_pct":0.0255},{"nav_date":"2016-11-01","nav":12.5302,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.5212,"day_change_pct":0.0232},{"nav_date":"2016-10-27","nav":12.5183,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.5164,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.5153,"day_change_pct":0.0192},{"nav_date":"2016-10-24","nav":12.5129,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.506,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":12.5044,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.5031,"day_change_pct":0.0264},{"nav_date":"2016-10-18","nav":12.4998,"day_change_pct":0.0192},{"nav_date":"2016-10-17","nav":12.4974,"day_change_pct":0.0512},{"nav_date":"2016-10-14","nav":12.491,"day_change_pct":0.0032},{"nav_date":"2016-10-13","nav":12.4906,"day_change_pct":0.0649},{"nav_date":"2016-10-10","nav":12.4825,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.476,"day_change_pct":0.0016},{"nav_date":"2016-10-06","nav":12.4758,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":12.4738,"day_change_pct":0.0345},{"nav_date":"2016-10-04","nav":12.4695,"day_change_pct":0.0305},{"nav_date":"2016-10-03","nav":12.4657,"day_change_pct":0.0594},{"nav_date":"2016-09-30","nav":12.4583,"day_change_pct":0.0321},{"nav_date":"2016-09-29","nav":12.4543,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.4528,"day_change_pct":0.0225},{"nav_date":"2016-09-27","nav":12.45,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":12.4474,"day_change_pct":0.0732},{"nav_date":"2016-09-23","nav":12.4383,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4356,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":12.4325,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.4302,"day_change_pct":0.0217},{"nav_date":"2016-09-19","nav":12.4275,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.4207,"day_change_pct":0.0234},{"nav_date":"2016-09-15","nav":12.4178,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4157,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.4107,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.4043,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":12.401,"day_change_pct":0.0258},{"nav_date":"2016-09-07","nav":12.3978,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":12.3949,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":12.3856,"day_change_pct":0.0202},{"nav_date":"2016-09-01","nav":12.3831,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.3801,"day_change_pct":0.025},{"nav_date":"2016-08-30","nav":12.377,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3752,"day_change_pct":0.0526},{"nav_date":"2016-08-26","nav":12.3687,"day_change_pct":0.0154},{"nav_date":"2016-08-25","nav":12.3668,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.3622,"day_change_pct":0.004},{"nav_date":"2016-08-22","nav":12.3617,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.3545,"day_change_pct":0.0267},{"nav_date":"2016-08-18","nav":12.3512,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.3468,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.3378,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":12.3354,"day_change_pct":0.0276},{"nav_date":"2016-08-10","nav":12.332,"day_change_pct":0.0268},{"nav_date":"2016-08-09","nav":12.3287,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3265,"day_change_pct":0.0463},{"nav_date":"2016-08-05","nav":12.3208,"day_change_pct":0.0114},{"nav_date":"2016-08-04","nav":12.3194,"day_change_pct":0.0049},{"nav_date":"2016-08-03","nav":12.3188,"day_change_pct":0.0252},{"nav_date":"2016-08-02","nav":12.3157,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":12.3138,"day_change_pct":0.0642},{"nav_date":"2016-07-29","nav":12.3059,"day_change_pct":0.013},{"nav_date":"2016-07-28","nav":12.3043,"day_change_pct":0.0236},{"nav_date":"2016-07-27","nav":12.3014,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.2992,"day_change_pct":0.0244},{"nav_date":"2016-07-25","nav":12.2962,"day_change_pct":0.0496},{"nav_date":"2016-07-22","nav":12.2901,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.2875,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":12.2855,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":12.283,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.2806,"day_change_pct":0.0489},{"nav_date":"2016-07-15","nav":12.2746,"day_change_pct":0.0155},{"nav_date":"2016-07-14","nav":12.2727,"day_change_pct":0.0065},{"nav_date":"2016-07-13","nav":12.2719,"day_change_pct":0.0351},{"nav_date":"2016-07-12","nav":12.2676,"day_change_pct":0.0522},{"nav_date":"2016-07-11","nav":12.2612,"day_change_pct":0.0318},{"nav_date":"2016-07-08","nav":12.2573,"day_change_pct":0.031},{"nav_date":"2016-07-07","nav":12.2535,"day_change_pct":0.0449},{"nav_date":"2016-07-05","nav":12.248,"day_change_pct":0.0694},{"nav_date":"2016-07-04","nav":12.2395,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":12.2303,"day_change_pct":0.0335},{"nav_date":"2016-06-30","nav":12.2262,"day_change_pct":0.0213},{"nav_date":"2016-06-29","nav":12.2236,"day_change_pct":0.0344},{"nav_date":"2016-06-28","nav":12.2194,"day_change_pct":0.0074},{"nav_date":"2016-06-27","nav":12.2185,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":12.2116,"day_change_pct":0.0246},{"nav_date":"2016-06-23","nav":12.2086,"day_change_pct":0.0147},{"nav_date":"2016-06-22","nav":12.2068,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.2036,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.2012,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":12.1938,"day_change_pct":0.0213},{"nav_date":"2016-06-16","nav":12.1912,"day_change_pct":0.0345},{"nav_date":"2016-06-15","nav":12.187,"day_change_pct":0.0172},{"nav_date":"2016-06-14","nav":12.1849,"day_change_pct":0.0115},{"nav_date":"2016-06-13","nav":12.1835,"day_change_pct":0.0534},{"nav_date":"2016-06-10","nav":12.177,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":12.1749,"day_change_pct":0.0296},{"nav_date":"2016-06-08","nav":12.1713,"day_change_pct":0.0329},{"nav_date":"2016-06-07","nav":12.1673,"day_change_pct":0.0214},{"nav_date":"2016-06-06","nav":12.1647,"day_change_pct":0.0666},{"nav_date":"2016-06-03","nav":12.1566,"day_change_pct":0.0132},{"nav_date":"2016-06-02","nav":12.155,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.152,"day_change_pct":0.0239},{"nav_date":"2016-05-31","nav":12.1491,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.147,"day_change_pct":0.0494},{"nav_date":"2016-05-27","nav":12.141,"day_change_pct":0.0099},{"nav_date":"2016-05-26","nav":12.1398,"day_change_pct":0.0247},{"nav_date":"2016-05-25","nav":12.1368,"day_change_pct":0.014},{"nav_date":"2016-05-24","nav":12.1351,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.1329,"day_change_pct":0.0511},{"nav_date":"2016-05-20","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2016-05-19","nav":12.1245,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.1216,"day_change_pct":0.0157},{"nav_date":"2016-05-17","nav":12.1197,"day_change_pct":0.0355},{"nav_date":"2016-05-16","nav":12.1154,"day_change_pct":0.0595},{"nav_date":"2016-05-13","nav":12.1082,"day_change_pct":0.0058},{"nav_date":"2016-05-12","nav":12.1075,"day_change_pct":0.0157},{"nav_date":"2016-05-11","nav":12.1056,"day_change_pct":0.0066},{"nav_date":"2016-05-10","nav":12.1048,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":12.1021,"day_change_pct":0.0695},{"nav_date":"2016-05-06","nav":12.0937,"day_change_pct":0.0165},{"nav_date":"2016-05-05","nav":12.0917,"day_change_pct":0.0149},{"nav_date":"2016-05-04","nav":12.0899,"day_change_pct":0.0265},{"nav_date":"2016-05-03","nav":12.0867,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.0847,"day_change_pct":0.0538},{"nav_date":"2016-04-29","nav":12.0782,"day_change_pct":0.019},{"nav_date":"2016-04-28","nav":12.0759,"day_change_pct":0.0108},{"nav_date":"2016-04-27","nav":12.0746,"day_change_pct":0.029},{"nav_date":"2016-04-26","nav":12.0711,"day_change_pct":-0.0025},{"nav_date":"2016-04-25","nav":12.0714,"day_change_pct":0.0589},{"nav_date":"2016-04-22","nav":12.0643,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0619,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.0598,"day_change_pct":0.0323},{"nav_date":"2016-04-18","nav":12.0559,"day_change_pct":0.1163},{"nav_date":"2016-04-13","nav":12.0419,"day_change_pct":0.0083},{"nav_date":"2016-04-12","nav":12.0409,"day_change_pct":0.0357},{"nav_date":"2016-04-11","nav":12.0366,"day_change_pct":0.0673},{"nav_date":"2016-04-07","nav":12.0285,"day_change_pct":0.0308},{"nav_date":"2016-04-06","nav":12.0248,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":12.023,"day_change_pct":0.0483},{"nav_date":"2016-04-04","nav":12.0172,"day_change_pct":0.11},{"nav_date":"2016-03-31","nav":12.004,"day_change_pct":0.1226},{"nav_date":"2016-03-30","nav":11.9893,"day_change_pct":0.0375},{"nav_date":"2016-03-29","nav":11.9848,"day_change_pct":0.01},{"nav_date":"2016-03-28","nav":11.9836,"day_change_pct":0.1145},{"nav_date":"2016-03-23","nav":11.9699,"day_change_pct":0.0334},{"nav_date":"2016-03-22","nav":11.9659,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":11.9645,"day_change_pct":0.077},{"nav_date":"2016-03-18","nav":11.9553,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":11.9533,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":11.9491,"day_change_pct":0.041},{"nav_date":"2016-03-15","nav":11.9442,"day_change_pct":0.0075},{"nav_date":"2016-03-14","nav":11.9433,"day_change_pct":0.0637},{"nav_date":"2016-03-11","nav":11.9357,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":11.932,"day_change_pct":0.021},{"nav_date":"2016-03-09","nav":11.9295,"day_change_pct":0.0268},{"nav_date":"2016-03-08","nav":11.9263,"day_change_pct":0.0688},{"nav_date":"2016-03-04","nav":11.9181,"day_change_pct":0.0017},{"nav_date":"2016-03-03","nav":11.9179,"day_change_pct":0.0285},{"nav_date":"2016-03-02","nav":11.9145,"day_change_pct":0.0201},{"nav_date":"2016-03-01","nav":11.9121,"day_change_pct":0.0227},{"nav_date":"2016-02-29","nav":11.9094,"day_change_pct":0.0874},{"nav_date":"2016-02-26","nav":11.899,"day_change_pct":0.0698},{"nav_date":"2016-02-25","nav":11.8907,"day_change_pct":-0.0303},{"nav_date":"2016-02-24","nav":11.8943,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":11.8929,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.8929,"day_change_pct":0.0707},{"nav_date":"2016-02-18","nav":11.8845,"day_change_pct":0.0463},{"nav_date":"2016-02-17","nav":11.879,"day_change_pct":0.0497},{"nav_date":"2016-02-16","nav":11.8731,"day_change_pct":0.0093},{"nav_date":"2016-02-15","nav":11.872,"day_change_pct":0.0463},{"nav_date":"2016-02-12","nav":11.8665,"day_change_pct":0.0194}],"total":716,"page":1,"page_size":250}