{"fund_details":{"scheme_code":127301,"scheme_name":"Tata FMP Series 46 Scheme O - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01N97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-27","nav":11.6206,"day_change_pct":0.062},{"nav_date":"2017-02-23","nav":11.6134,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":11.6116,"day_change_pct":0.0319},{"nav_date":"2017-02-20","nav":11.6079,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":11.6023,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":11.6004,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":11.5985,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":11.5966,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":11.5947,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":11.589,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":11.5871,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":11.5851,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":11.5832,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":11.5813,"day_change_pct":0.0415},{"nav_date":"2017-02-03","nav":11.5765,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":11.5745,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":11.5726,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":11.5706,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":11.5686,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":11.5627,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":11.5587,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5567,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5548,"day_change_pct":0.0502},{"nav_date":"2017-01-20","nav":11.549,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":11.547,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":11.545,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":11.5431,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":11.5411,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":11.5347,"day_change_pct":0.0225},{"nav_date":"2017-01-12","nav":11.5321,"day_change_pct":0.0095},{"nav_date":"2017-01-11","nav":11.531,"day_change_pct":0.0191},{"nav_date":"2017-01-10","nav":11.5288,"day_change_pct":0.0226},{"nav_date":"2017-01-09","nav":11.5262,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":11.5205,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5184,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":11.5161,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":11.5135,"day_change_pct":0.02},{"nav_date":"2017-01-02","nav":11.5112,"day_change_pct":0.0617},{"nav_date":"2016-12-30","nav":11.5041,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":11.5022,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":11.5,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":11.498,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":11.496,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":11.4901,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.488,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.4859,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":11.4841,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":11.4822,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":11.4763,"day_change_pct":0.0183},{"nav_date":"2016-12-15","nav":11.4742,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":11.4725,"day_change_pct":0.0061},{"nav_date":"2016-12-13","nav":11.4718,"day_change_pct":0.068},{"nav_date":"2016-12-09","nav":11.464,"day_change_pct":0.0201},{"nav_date":"2016-12-08","nav":11.4617,"day_change_pct":0.0209},{"nav_date":"2016-12-07","nav":11.4593,"day_change_pct":-0.007},{"nav_date":"2016-12-06","nav":11.4601,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.4579,"day_change_pct":0.0463},{"nav_date":"2016-12-02","nav":11.4526,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":11.4524,"day_change_pct":0.0148},{"nav_date":"2016-11-30","nav":11.4507,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":11.4488,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":11.447,"day_change_pct":0.0236},{"nav_date":"2016-11-25","nav":11.4443,"day_change_pct":0.0114},{"nav_date":"2016-11-24","nav":11.443,"day_change_pct":0.0367},{"nav_date":"2016-11-23","nav":11.4388,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":11.4351,"day_change_pct":0.021},{"nav_date":"2016-11-21","nav":11.4327,"day_change_pct":0.0516},{"nav_date":"2016-11-18","nav":11.4268,"day_change_pct":0.0166},{"nav_date":"2016-11-17","nav":11.4249,"day_change_pct":0.0131},{"nav_date":"2016-11-16","nav":11.4234,"day_change_pct":0.0315},{"nav_date":"2016-11-15","nav":11.4198,"day_change_pct":0.1026},{"nav_date":"2016-11-11","nav":11.4081,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":11.406,"day_change_pct":0.0202},{"nav_date":"2016-11-09","nav":11.4037,"day_change_pct":0.0465},{"nav_date":"2016-11-08","nav":11.3984,"day_change_pct":0.0219},{"nav_date":"2016-11-07","nav":11.3959,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":11.3898,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.3875,"day_change_pct":0.0237},{"nav_date":"2016-11-02","nav":11.3848,"day_change_pct":0.0246},{"nav_date":"2016-11-01","nav":11.382,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":11.3739,"day_change_pct":0.0237},{"nav_date":"2016-10-27","nav":11.3712,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":11.3696,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":11.3686,"day_change_pct":0.0185},{"nav_date":"2016-10-24","nav":11.3665,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":11.3603,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":11.3588,"day_change_pct":0.0097},{"nav_date":"2016-10-19","nav":11.3577,"day_change_pct":0.0264},{"nav_date":"2016-10-18","nav":11.3547,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":11.3526,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":11.3468,"day_change_pct":0.0026},{"nav_date":"2016-10-13","nav":11.3465,"day_change_pct":0.0644},{"nav_date":"2016-10-10","nav":11.3392,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":11.3333,"day_change_pct":0.0009},{"nav_date":"2016-10-06","nav":11.3332,"day_change_pct":0.015},{"nav_date":"2016-10-05","nav":11.3315,"day_change_pct":0.0353},{"nav_date":"2016-10-04","nav":11.3275,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":11.3241,"day_change_pct":0.0583},{"nav_date":"2016-09-30","nav":11.3175,"day_change_pct":0.0327},{"nav_date":"2016-09-29","nav":11.3138,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":11.3125,"day_change_pct":0.0221},{"nav_date":"2016-09-27","nav":11.31,"day_change_pct":0.0212},{"nav_date":"2016-09-26","nav":11.3076,"day_change_pct":0.0717},{"nav_date":"2016-09-23","nav":11.2995,"day_change_pct":0.0212},{"nav_date":"2016-09-22","nav":11.2971,"day_change_pct":0.0257},{"nav_date":"2016-09-21","nav":11.2942,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.2922,"day_change_pct":0.0221},{"nav_date":"2016-09-19","nav":11.2897,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":11.2836,"day_change_pct":0.023},{"nav_date":"2016-09-15","nav":11.281,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":11.2791,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":11.2747,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":11.2689,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":11.2659,"day_change_pct":0.0249},{"nav_date":"2016-09-07","nav":11.2631,"day_change_pct":0.0231},{"nav_date":"2016-09-06","nav":11.2605,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":11.2521,"day_change_pct":0.0204},{"nav_date":"2016-09-01","nav":11.2498,"day_change_pct":0.0231},{"nav_date":"2016-08-31","nav":11.2472,"day_change_pct":0.0249},{"nav_date":"2016-08-30","nav":11.2444,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":11.2427,"day_change_pct":0.0516},{"nav_date":"2016-08-26","nav":11.2369,"day_change_pct":0.0151},{"nav_date":"2016-08-25","nav":11.2352,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.2332,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.2311,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.2307,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":11.2242,"day_change_pct":0.0267},{"nav_date":"2016-08-18","nav":11.2212,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":11.2172,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":11.2092,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.2071,"day_change_pct":0.0277},{"nav_date":"2016-08-10","nav":11.204,"day_change_pct":0.0268},{"nav_date":"2016-08-09","nav":11.201,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.199,"day_change_pct":0.0456},{"nav_date":"2016-08-05","nav":11.1939,"day_change_pct":0.0107},{"nav_date":"2016-08-04","nav":11.1927,"day_change_pct":0.0045},{"nav_date":"2016-08-03","nav":11.1922,"day_change_pct":0.0259},{"nav_date":"2016-08-02","nav":11.1893,"day_change_pct":0.0143},{"nav_date":"2016-08-01","nav":11.1877,"day_change_pct":0.0635},{"nav_date":"2016-07-29","nav":11.1806,"day_change_pct":0.0125},{"nav_date":"2016-07-28","nav":11.1792,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":11.1765,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.1745,"day_change_pct":0.0242},{"nav_date":"2016-07-25","nav":11.1718,"day_change_pct":0.0493},{"nav_date":"2016-07-22","nav":11.1663,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":11.164,"day_change_pct":0.0161},{"nav_date":"2016-07-20","nav":11.1622,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.16,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.1579,"day_change_pct":0.0484},{"nav_date":"2016-07-15","nav":11.1525,"day_change_pct":0.0152},{"nav_date":"2016-07-14","nav":11.1508,"day_change_pct":0.0063},{"nav_date":"2016-07-13","nav":11.1501,"day_change_pct":0.035},{"nav_date":"2016-07-12","nav":11.1462,"day_change_pct":0.0521},{"nav_date":"2016-07-11","nav":11.1404,"day_change_pct":0.0314},{"nav_date":"2016-07-08","nav":11.1369,"day_change_pct":0.0305},{"nav_date":"2016-07-07","nav":11.1335,"day_change_pct":0.044},{"nav_date":"2016-07-05","nav":11.1286,"day_change_pct":0.0692},{"nav_date":"2016-07-04","nav":11.1209,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":11.1126,"day_change_pct":0.0342},{"nav_date":"2016-06-30","nav":11.1088,"day_change_pct":0.0207},{"nav_date":"2016-06-29","nav":11.1065,"day_change_pct":0.0342},{"nav_date":"2016-06-28","nav":11.1027,"day_change_pct":0.0072},{"nav_date":"2016-06-27","nav":11.1019,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":11.0958,"day_change_pct":0.0252},{"nav_date":"2016-06-23","nav":11.093,"day_change_pct":0.0135},{"nav_date":"2016-06-22","nav":11.0915,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":11.0885,"day_change_pct":0.0189},{"nav_date":"2016-06-20","nav":11.0864,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":11.0797,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.0774,"day_change_pct":0.0343},{"nav_date":"2016-06-15","nav":11.0736,"day_change_pct":0.0163},{"nav_date":"2016-06-14","nav":11.0718,"day_change_pct":0.0117},{"nav_date":"2016-06-13","nav":11.0705,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":11.0646,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":11.0627,"day_change_pct":0.028},{"nav_date":"2016-06-08","nav":11.0596,"day_change_pct":0.0335},{"nav_date":"2016-06-07","nav":11.0559,"day_change_pct":0.0208},{"nav_date":"2016-06-06","nav":11.0536,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":11.0462,"day_change_pct":0.0127},{"nav_date":"2016-06-02","nav":11.0448,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":11.0422,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":11.0396,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":11.0376,"day_change_pct":0.048},{"nav_date":"2016-05-27","nav":11.0323,"day_change_pct":0.01},{"nav_date":"2016-05-26","nav":11.0312,"day_change_pct":0.0245},{"nav_date":"2016-05-25","nav":11.0285,"day_change_pct":0.0136},{"nav_date":"2016-05-24","nav":11.027,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":11.025,"day_change_pct":0.0508},{"nav_date":"2016-05-20","nav":11.0194,"day_change_pct":0.0172},{"nav_date":"2016-05-19","nav":11.0175,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":11.0149,"day_change_pct":0.0163},{"nav_date":"2016-05-17","nav":11.0131,"day_change_pct":0.0345},{"nav_date":"2016-05-16","nav":11.0093,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":11.0028,"day_change_pct":0.0055},{"nav_date":"2016-05-12","nav":11.0022,"day_change_pct":0.0155},{"nav_date":"2016-05-11","nav":11.0005,"day_change_pct":0.0064},{"nav_date":"2016-05-10","nav":10.9998,"day_change_pct":0.0218},{"nav_date":"2016-05-09","nav":10.9974,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":10.9898,"day_change_pct":0.0164},{"nav_date":"2016-05-05","nav":10.988,"day_change_pct":0.0146},{"nav_date":"2016-05-04","nav":10.9864,"day_change_pct":0.0264},{"nav_date":"2016-05-03","nav":10.9835,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":10.9817,"day_change_pct":0.0528},{"nav_date":"2016-04-29","nav":10.9759,"day_change_pct":0.0191},{"nav_date":"2016-04-28","nav":10.9738,"day_change_pct":0.01},{"nav_date":"2016-04-27","nav":10.9727,"day_change_pct":0.0292},{"nav_date":"2016-04-26","nav":10.9695,"day_change_pct":-0.0027},{"nav_date":"2016-04-25","nav":10.9698,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":10.9635,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":10.9613,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":10.9594,"day_change_pct":0.0319},{"nav_date":"2016-04-18","nav":10.9559,"day_change_pct":0.1151},{"nav_date":"2016-04-13","nav":10.9433,"day_change_pct":0.0082},{"nav_date":"2016-04-12","nav":10.9424,"day_change_pct":0.0357},{"nav_date":"2016-04-11","nav":10.9385,"day_change_pct":0.0668},{"nav_date":"2016-04-07","nav":10.9312,"day_change_pct":0.0302},{"nav_date":"2016-04-06","nav":10.9279,"day_change_pct":0.0146},{"nav_date":"2016-04-05","nav":10.9263,"day_change_pct":0.0476},{"nav_date":"2016-04-04","nav":10.9211,"day_change_pct":0.1091},{"nav_date":"2016-03-31","nav":10.9092,"day_change_pct":0.123},{"nav_date":"2016-03-30","nav":10.8958,"day_change_pct":0.0367},{"nav_date":"2016-03-29","nav":10.8918,"day_change_pct":0.0101},{"nav_date":"2016-03-28","nav":10.8907,"day_change_pct":0.1131},{"nav_date":"2016-03-23","nav":10.8784,"day_change_pct":0.0331},{"nav_date":"2016-03-22","nav":10.8748,"day_change_pct":0.012},{"nav_date":"2016-03-21","nav":10.8735,"day_change_pct":0.0755},{"nav_date":"2016-03-18","nav":10.8653,"day_change_pct":0.0166},{"nav_date":"2016-03-17","nav":10.8635,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":10.8597,"day_change_pct":0.0405},{"nav_date":"2016-03-15","nav":10.8553,"day_change_pct":0.0074},{"nav_date":"2016-03-14","nav":10.8545,"day_change_pct":0.0627},{"nav_date":"2016-03-11","nav":10.8477,"day_change_pct":0.0304},{"nav_date":"2016-03-10","nav":10.8444,"day_change_pct":0.0212},{"nav_date":"2016-03-09","nav":10.8421,"day_change_pct":0.0268},{"nav_date":"2016-03-08","nav":10.8392,"day_change_pct":0.0674},{"nav_date":"2016-03-04","nav":10.8319,"day_change_pct":0.0018},{"nav_date":"2016-03-03","nav":10.8317,"day_change_pct":0.0277},{"nav_date":"2016-03-02","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2016-03-01","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2016-02-29","nav":10.8241,"day_change_pct":0.0869},{"nav_date":"2016-02-26","nav":10.8147,"day_change_pct":0.0694},{"nav_date":"2016-02-25","nav":10.8072,"day_change_pct":-0.0305},{"nav_date":"2016-02-24","nav":10.8105,"day_change_pct":0.0111},{"nav_date":"2016-02-23","nav":10.8093,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.8093,"day_change_pct":0.0704},{"nav_date":"2016-02-18","nav":10.8017,"day_change_pct":0.0454},{"nav_date":"2016-02-17","nav":10.7968,"day_change_pct":0.0491},{"nav_date":"2016-02-16","nav":10.7915,"day_change_pct":0.0093},{"nav_date":"2016-02-15","nav":10.7905,"day_change_pct":0.0454},{"nav_date":"2016-02-12","nav":10.7856,"day_change_pct":0.0195}],"total":716,"page":1,"page_size":250}