{"fund_details":{"scheme_code":127300,"scheme_name":"Tata FMP Series 46 Scheme O - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01O05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-27","nav":12.7089,"day_change_pct":0.0622},{"nav_date":"2017-02-23","nav":12.701,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":12.699,"day_change_pct":0.0315},{"nav_date":"2017-02-20","nav":12.695,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":12.6888,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6868,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":12.6847,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":12.6827,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":12.6806,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":12.6743,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":12.6722,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6701,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":12.668,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6659,"day_change_pct":0.0419},{"nav_date":"2017-02-03","nav":12.6606,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":12.6585,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.6563,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":12.6542,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.652,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.6455,"day_change_pct":0.034},{"nav_date":"2017-01-25","nav":12.6412,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.639,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6369,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":12.6305,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.6283,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6262,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":12.624,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6219,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.6149,"day_change_pct":0.0222},{"nav_date":"2017-01-12","nav":12.6121,"day_change_pct":0.0103},{"nav_date":"2017-01-11","nav":12.6108,"day_change_pct":0.0182},{"nav_date":"2017-01-10","nav":12.6085,"day_change_pct":0.0222},{"nav_date":"2017-01-09","nav":12.6057,"day_change_pct":0.05},{"nav_date":"2017-01-06","nav":12.5994,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5971,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":12.5945,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":12.5918,"day_change_pct":0.0207},{"nav_date":"2017-01-02","nav":12.5892,"day_change_pct":0.0612},{"nav_date":"2016-12-30","nav":12.5815,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":12.5793,"day_change_pct":0.0183},{"nav_date":"2016-12-28","nav":12.577,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.5748,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":12.5726,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":12.5662,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5639,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.5616,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":12.5596,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.5575,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.551,"day_change_pct":0.0175},{"nav_date":"2016-12-15","nav":12.5488,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":12.5469,"day_change_pct":0.0064},{"nav_date":"2016-12-13","nav":12.5461,"day_change_pct":0.0678},{"nav_date":"2016-12-09","nav":12.5376,"day_change_pct":0.0199},{"nav_date":"2016-12-08","nav":12.5351,"day_change_pct":0.0215},{"nav_date":"2016-12-07","nav":12.5324,"day_change_pct":-0.0072},{"nav_date":"2016-12-06","nav":12.5333,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.5309,"day_change_pct":0.0463},{"nav_date":"2016-12-02","nav":12.5251,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.5249,"day_change_pct":0.0152},{"nav_date":"2016-11-30","nav":12.523,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":12.521,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":12.5189,"day_change_pct":0.0232},{"nav_date":"2016-11-25","nav":12.516,"day_change_pct":0.0112},{"nav_date":"2016-11-24","nav":12.5146,"day_change_pct":0.036},{"nav_date":"2016-11-23","nav":12.5101,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":12.506,"day_change_pct":0.0216},{"nav_date":"2016-11-21","nav":12.5033,"day_change_pct":0.0512},{"nav_date":"2016-11-18","nav":12.4969,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":12.4948,"day_change_pct":0.0128},{"nav_date":"2016-11-16","nav":12.4932,"day_change_pct":0.0312},{"nav_date":"2016-11-15","nav":12.4893,"day_change_pct":0.1034},{"nav_date":"2016-11-11","nav":12.4764,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":12.4741,"day_change_pct":0.0192},{"nav_date":"2016-11-09","nav":12.4717,"day_change_pct":0.0465},{"nav_date":"2016-11-08","nav":12.4659,"day_change_pct":0.0225},{"nav_date":"2016-11-07","nav":12.4631,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.4564,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4539,"day_change_pct":0.0233},{"nav_date":"2016-11-02","nav":12.451,"day_change_pct":0.0249},{"nav_date":"2016-11-01","nav":12.4479,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.439,"day_change_pct":0.0225},{"nav_date":"2016-10-27","nav":12.4362,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4332,"day_change_pct":0.0185},{"nav_date":"2016-10-24","nav":12.4309,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":12.4242,"day_change_pct":0.0137},{"nav_date":"2016-10-20","nav":12.4225,"day_change_pct":0.0089},{"nav_date":"2016-10-19","nav":12.4214,"day_change_pct":0.0266},{"nav_date":"2016-10-18","nav":12.4181,"day_change_pct":0.0193},{"nav_date":"2016-10-17","nav":12.4157,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":12.4095,"day_change_pct":0.0032},{"nav_date":"2016-10-13","nav":12.4091,"day_change_pct":0.0645},{"nav_date":"2016-10-10","nav":12.4011,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.3947,"day_change_pct":0.0016},{"nav_date":"2016-10-06","nav":12.3945,"day_change_pct":0.0153},{"nav_date":"2016-10-05","nav":12.3926,"day_change_pct":0.0347},{"nav_date":"2016-10-04","nav":12.3883,"day_change_pct":0.0299},{"nav_date":"2016-10-03","nav":12.3846,"day_change_pct":0.0582},{"nav_date":"2016-09-30","nav":12.3774,"day_change_pct":0.0331},{"nav_date":"2016-09-29","nav":12.3733,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.3719,"day_change_pct":0.0218},{"nav_date":"2016-09-27","nav":12.3692,"day_change_pct":0.021},{"nav_date":"2016-09-26","nav":12.3666,"day_change_pct":0.0728},{"nav_date":"2016-09-23","nav":12.3576,"day_change_pct":0.021},{"nav_date":"2016-09-22","nav":12.355,"day_change_pct":0.0251},{"nav_date":"2016-09-21","nav":12.3519,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.3497,"day_change_pct":0.0219},{"nav_date":"2016-09-19","nav":12.347,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.3403,"day_change_pct":0.0227},{"nav_date":"2016-09-15","nav":12.3375,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3354,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.3305,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.3242,"day_change_pct":0.026},{"nav_date":"2016-09-08","nav":12.321,"day_change_pct":0.0252},{"nav_date":"2016-09-07","nav":12.3179,"day_change_pct":0.0235},{"nav_date":"2016-09-06","nav":12.315,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.3058,"day_change_pct":0.0195},{"nav_date":"2016-09-01","nav":12.3034,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":12.3004,"day_change_pct":0.0244},{"nav_date":"2016-08-30","nav":12.2974,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.2956,"day_change_pct":0.0521},{"nav_date":"2016-08-26","nav":12.2892,"day_change_pct":0.0146},{"nav_date":"2016-08-25","nav":12.2874,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.2852,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.2829,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.2824,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.2754,"day_change_pct":0.0269},{"nav_date":"2016-08-18","nav":12.2721,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":12.2677,"day_change_pct":0.0718},{"nav_date":"2016-08-12","nav":12.2589,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.2566,"day_change_pct":0.0269},{"nav_date":"2016-08-10","nav":12.2533,"day_change_pct":0.0269},{"nav_date":"2016-08-09","nav":12.25,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.2478,"day_change_pct":0.0457},{"nav_date":"2016-08-05","nav":12.2422,"day_change_pct":0.0106},{"nav_date":"2016-08-04","nav":12.2409,"day_change_pct":0.0049},{"nav_date":"2016-08-03","nav":12.2403,"day_change_pct":0.0253},{"nav_date":"2016-08-02","nav":12.2372,"day_change_pct":0.0147},{"nav_date":"2016-08-01","nav":12.2354,"day_change_pct":0.0638},{"nav_date":"2016-07-29","nav":12.2276,"day_change_pct":0.0123},{"nav_date":"2016-07-28","nav":12.2261,"day_change_pct":0.0237},{"nav_date":"2016-07-27","nav":12.2232,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.221,"day_change_pct":0.0237},{"nav_date":"2016-07-25","nav":12.2181,"day_change_pct":0.0491},{"nav_date":"2016-07-22","nav":12.2121,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.2095,"day_change_pct":0.0156},{"nav_date":"2016-07-20","nav":12.2076,"day_change_pct":0.0205},{"nav_date":"2016-07-19","nav":12.2051,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.2028,"day_change_pct":0.0484},{"nav_date":"2016-07-15","nav":12.1969,"day_change_pct":0.0156},{"nav_date":"2016-07-14","nav":12.195,"day_change_pct":0.0057},{"nav_date":"2016-07-13","nav":12.1943,"day_change_pct":0.0353},{"nav_date":"2016-07-12","nav":12.19,"day_change_pct":0.0517},{"nav_date":"2016-07-11","nav":12.1837,"day_change_pct":0.0312},{"nav_date":"2016-07-08","nav":12.1799,"day_change_pct":0.0304},{"nav_date":"2016-07-07","nav":12.1762,"day_change_pct":0.0452},{"nav_date":"2016-07-05","nav":12.1707,"day_change_pct":0.0691},{"nav_date":"2016-07-04","nav":12.1623,"day_change_pct":0.0741},{"nav_date":"2016-07-01","nav":12.1533,"day_change_pct":0.0337},{"nav_date":"2016-06-30","nav":12.1492,"day_change_pct":0.0214},{"nav_date":"2016-06-29","nav":12.1466,"day_change_pct":0.0338},{"nav_date":"2016-06-28","nav":12.1425,"day_change_pct":0.0074},{"nav_date":"2016-06-27","nav":12.1416,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":12.1349,"day_change_pct":0.0247},{"nav_date":"2016-06-23","nav":12.1319,"day_change_pct":0.014},{"nav_date":"2016-06-22","nav":12.1302,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":12.1269,"day_change_pct":0.019},{"nav_date":"2016-06-20","nav":12.1246,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":12.1173,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.1148,"day_change_pct":0.0347},{"nav_date":"2016-06-15","nav":12.1106,"day_change_pct":0.0165},{"nav_date":"2016-06-14","nav":12.1086,"day_change_pct":0.0107},{"nav_date":"2016-06-13","nav":12.1073,"day_change_pct":0.0537},{"nav_date":"2016-06-10","nav":12.1008,"day_change_pct":0.0165},{"nav_date":"2016-06-09","nav":12.0988,"day_change_pct":0.0289},{"nav_date":"2016-06-08","nav":12.0953,"day_change_pct":0.0331},{"nav_date":"2016-06-07","nav":12.0913,"day_change_pct":0.0207},{"nav_date":"2016-06-06","nav":12.0888,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":12.0807,"day_change_pct":0.0124},{"nav_date":"2016-06-02","nav":12.0792,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":12.0763,"day_change_pct":0.024},{"nav_date":"2016-05-31","nav":12.0734,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0713,"day_change_pct":0.0489},{"nav_date":"2016-05-27","nav":12.0654,"day_change_pct":0.0099},{"nav_date":"2016-05-26","nav":12.0642,"day_change_pct":0.024},{"nav_date":"2016-05-25","nav":12.0613,"day_change_pct":0.0133},{"nav_date":"2016-05-24","nav":12.0597,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.0575,"day_change_pct":0.0506},{"nav_date":"2016-05-20","nav":12.0514,"day_change_pct":0.0174},{"nav_date":"2016-05-19","nav":12.0493,"day_change_pct":0.0241},{"nav_date":"2016-05-18","nav":12.0464,"day_change_pct":0.0158},{"nav_date":"2016-05-17","nav":12.0445,"day_change_pct":0.0349},{"nav_date":"2016-05-16","nav":12.0403,"day_change_pct":0.059},{"nav_date":"2016-05-13","nav":12.0332,"day_change_pct":0.0058},{"nav_date":"2016-05-12","nav":12.0325,"day_change_pct":0.015},{"nav_date":"2016-05-11","nav":12.0307,"day_change_pct":0.0067},{"nav_date":"2016-05-10","nav":12.0299,"day_change_pct":0.0224},{"nav_date":"2016-05-09","nav":12.0272,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":12.019,"day_change_pct":0.0166},{"nav_date":"2016-05-05","nav":12.017,"day_change_pct":0.0141},{"nav_date":"2016-05-04","nav":12.0153,"day_change_pct":0.0266},{"nav_date":"2016-05-03","nav":12.0121,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.0102,"day_change_pct":0.0533},{"nav_date":"2016-04-29","nav":12.0038,"day_change_pct":0.0192},{"nav_date":"2016-04-28","nav":12.0015,"day_change_pct":0.01},{"nav_date":"2016-04-27","nav":12.0003,"day_change_pct":0.0292},{"nav_date":"2016-04-26","nav":11.9968,"day_change_pct":-0.0025},{"nav_date":"2016-04-25","nav":11.9971,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":11.9902,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":11.9878,"day_change_pct":0.0175},{"nav_date":"2016-04-20","nav":11.9857,"day_change_pct":0.0317},{"nav_date":"2016-04-18","nav":11.9819,"day_change_pct":0.1145},{"nav_date":"2016-04-13","nav":11.9682,"day_change_pct":0.0084},{"nav_date":"2016-04-12","nav":11.9672,"day_change_pct":0.0359},{"nav_date":"2016-04-11","nav":11.9629,"day_change_pct":0.0669},{"nav_date":"2016-04-07","nav":11.9549,"day_change_pct":0.0301},{"nav_date":"2016-04-06","nav":11.9513,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":11.9495,"day_change_pct":0.0477},{"nav_date":"2016-04-04","nav":11.9438,"day_change_pct":0.109},{"nav_date":"2016-03-31","nav":11.9308,"day_change_pct":0.1225},{"nav_date":"2016-03-30","nav":11.9162,"day_change_pct":0.0369},{"nav_date":"2016-03-29","nav":11.9118,"day_change_pct":0.0101},{"nav_date":"2016-03-28","nav":11.9106,"day_change_pct":0.1135},{"nav_date":"2016-03-23","nav":11.8971,"day_change_pct":0.0328},{"nav_date":"2016-03-22","nav":11.8932,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":11.8918,"day_change_pct":0.0757},{"nav_date":"2016-03-18","nav":11.8828,"day_change_pct":0.016},{"nav_date":"2016-03-17","nav":11.8809,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":11.8767,"day_change_pct":0.0404},{"nav_date":"2016-03-15","nav":11.8719,"day_change_pct":0.0076},{"nav_date":"2016-03-14","nav":11.871,"day_change_pct":0.0624},{"nav_date":"2016-03-11","nav":11.8636,"day_change_pct":0.0312},{"nav_date":"2016-03-10","nav":11.8599,"day_change_pct":0.0202},{"nav_date":"2016-03-09","nav":11.8575,"day_change_pct":0.027},{"nav_date":"2016-03-08","nav":11.8543,"day_change_pct":0.0675},{"nav_date":"2016-03-04","nav":11.8463,"day_change_pct":0.0017},{"nav_date":"2016-03-03","nav":11.8461,"day_change_pct":0.0279},{"nav_date":"2016-03-02","nav":11.8428,"day_change_pct":0.0203},{"nav_date":"2016-03-01","nav":11.8404,"day_change_pct":0.0228},{"nav_date":"2016-02-29","nav":11.8377,"day_change_pct":0.0862},{"nav_date":"2016-02-26","nav":11.8275,"day_change_pct":0.0694},{"nav_date":"2016-02-25","nav":11.8193,"day_change_pct":-0.0304},{"nav_date":"2016-02-24","nav":11.8229,"day_change_pct":0.011},{"nav_date":"2016-02-23","nav":11.8216,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.8216,"day_change_pct":0.0703},{"nav_date":"2016-02-18","nav":11.8133,"day_change_pct":0.0449},{"nav_date":"2016-02-17","nav":11.808,"day_change_pct":0.05},{"nav_date":"2016-02-16","nav":11.8021,"day_change_pct":0.0093},{"nav_date":"2016-02-15","nav":11.801,"day_change_pct":0.0449},{"nav_date":"2016-02-12","nav":11.7957,"day_change_pct":0.0195}],"total":714,"page":1,"page_size":250}