{"fund_details":{"scheme_code":127299,"scheme_name":"Tata FMP Series 46 Scheme T - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01U98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":14.0833,"day_change_pct":0.0597},{"nav_date":"2018-04-06","nav":14.0749,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":14.072,"day_change_pct":0.0213},{"nav_date":"2018-04-04","nav":14.069,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":14.0661,"day_change_pct":0.1253},{"nav_date":"2018-03-28","nav":14.0485,"day_change_pct":0.0214},{"nav_date":"2018-03-27","nav":14.0455,"day_change_pct":0.0207},{"nav_date":"2018-03-26","nav":14.0426,"day_change_pct":0.0627},{"nav_date":"2018-03-23","nav":14.0338,"day_change_pct":0.0207},{"nav_date":"2018-03-22","nav":14.0309,"day_change_pct":0.0214},{"nav_date":"2018-03-21","nav":14.0279,"day_change_pct":0.0207},{"nav_date":"2018-03-20","nav":14.025,"day_change_pct":0.0214},{"nav_date":"2018-03-19","nav":14.022,"day_change_pct":0.0621},{"nav_date":"2018-03-16","nav":14.0133,"day_change_pct":0.0214},{"nav_date":"2018-03-15","nav":14.0103,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":14.0074,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":14.0044,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":14.0015,"day_change_pct":0.0629},{"nav_date":"2018-03-09","nav":13.9927,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":13.9898,"day_change_pct":0.0214},{"nav_date":"2018-03-07","nav":13.9868,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":13.9839,"day_change_pct":0.0215},{"nav_date":"2018-03-05","nav":13.9809,"day_change_pct":0.0838},{"nav_date":"2018-03-01","nav":13.9692,"day_change_pct":0.0215},{"nav_date":"2018-02-28","nav":13.9662,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":13.9633,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":13.9604,"day_change_pct":0.0631},{"nav_date":"2018-02-23","nav":13.9516,"day_change_pct":0.0215},{"nav_date":"2018-02-22","nav":13.9486,"day_change_pct":0.0208},{"nav_date":"2018-02-21","nav":13.9457,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":13.9427,"day_change_pct":0.084},{"nav_date":"2018-02-16","nav":13.931,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":13.9281,"day_change_pct":0.0215},{"nav_date":"2018-02-14","nav":13.9251,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":13.9193,"day_change_pct":0.0633},{"nav_date":"2018-02-09","nav":13.9105,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":13.9075,"day_change_pct":0.0209},{"nav_date":"2018-02-07","nav":13.9046,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":13.9021,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":13.8993,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":13.8909,"day_change_pct":0.018},{"nav_date":"2018-02-01","nav":13.8884,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":13.8862,"day_change_pct":0.0238},{"nav_date":"2018-01-30","nav":13.8829,"day_change_pct":0.036},{"nav_date":"2018-01-29","nav":13.8779,"day_change_pct":0.0829},{"nav_date":"2018-01-25","nav":13.8664,"day_change_pct":0.0209},{"nav_date":"2018-01-24","nav":13.8635,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":13.8623,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":13.86,"day_change_pct":0.0534},{"nav_date":"2018-01-19","nav":13.8526,"day_change_pct":0.0224},{"nav_date":"2018-01-18","nav":13.8495,"day_change_pct":0.0065},{"nav_date":"2018-01-17","nav":13.8486,"day_change_pct":0.0094},{"nav_date":"2018-01-16","nav":13.8473,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":13.845,"day_change_pct":0.0564},{"nav_date":"2018-01-12","nav":13.8372,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":13.8348,"day_change_pct":-0.0007},{"nav_date":"2018-01-10","nav":13.8349,"day_change_pct":0.0202},{"nav_date":"2018-01-09","nav":13.8321,"day_change_pct":0.0152},{"nav_date":"2018-01-08","nav":13.83,"day_change_pct":0.0615},{"nav_date":"2018-01-05","nav":13.8215,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":13.8196,"day_change_pct":0.0195},{"nav_date":"2018-01-03","nav":13.8169,"day_change_pct":0.0195},{"nav_date":"2018-01-02","nav":13.8142,"day_change_pct":0.0232},{"nav_date":"2018-01-01","nav":13.811,"day_change_pct":0.0638},{"nav_date":"2017-12-29","nav":13.8022,"day_change_pct":0.0174},{"nav_date":"2017-12-28","nav":13.7998,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":13.7971,"day_change_pct":0.0138},{"nav_date":"2017-12-26","nav":13.7952,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":13.7853,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":13.7835,"day_change_pct":0.0073},{"nav_date":"2017-12-20","nav":13.7825,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.7821,"day_change_pct":0.0131},{"nav_date":"2017-12-18","nav":13.7803,"day_change_pct":0.0574},{"nav_date":"2017-12-15","nav":13.7724,"day_change_pct":0.0131},{"nav_date":"2017-12-14","nav":13.7706,"day_change_pct":0.0094},{"nav_date":"2017-12-13","nav":13.7693,"day_change_pct":0.0189},{"nav_date":"2017-12-12","nav":13.7667,"day_change_pct":0.0182},{"nav_date":"2017-12-11","nav":13.7642,"day_change_pct":0.0574},{"nav_date":"2017-12-08","nav":13.7563,"day_change_pct":0.016},{"nav_date":"2017-12-07","nav":13.7541,"day_change_pct":0.0182},{"nav_date":"2017-12-06","nav":13.7516,"day_change_pct":0.0145},{"nav_date":"2017-12-05","nav":13.7496,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":13.7475,"day_change_pct":0.0728},{"nav_date":"2017-11-30","nav":13.7375,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":13.7354,"day_change_pct":0.0204},{"nav_date":"2017-11-28","nav":13.7326,"day_change_pct":0.0087},{"nav_date":"2017-11-27","nav":13.7314,"day_change_pct":0.0532},{"nav_date":"2017-11-24","nav":13.7241,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":13.7215,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":13.7189,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":13.7167,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":13.7139,"day_change_pct":0.0562},{"nav_date":"2017-11-17","nav":13.7062,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":13.7034,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":13.7011,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":13.6981,"day_change_pct":0.011},{"nav_date":"2017-11-13","nav":13.6966,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":13.6896,"day_change_pct":0.019},{"nav_date":"2017-11-09","nav":13.687,"day_change_pct":0.019},{"nav_date":"2017-11-08","nav":13.6844,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":13.6819,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":13.6799,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":13.6722,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":13.6695,"day_change_pct":0.019},{"nav_date":"2017-11-01","nav":13.6669,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":13.6644,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":13.662,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":13.6542,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":13.6518,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":13.6497,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":13.6477,"day_change_pct":0.0176},{"nav_date":"2017-10-23","nav":13.6453,"day_change_pct":0.0968},{"nav_date":"2017-10-18","nav":13.6321,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":13.6295,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":13.627,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":13.6195,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":13.6166,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":13.6144,"day_change_pct":0.025},{"nav_date":"2017-10-10","nav":13.611,"day_change_pct":0.0265},{"nav_date":"2017-10-09","nav":13.6074,"day_change_pct":0.0559},{"nav_date":"2017-10-06","nav":13.5998,"day_change_pct":0.0191},{"nav_date":"2017-10-05","nav":13.5972,"day_change_pct":0.025},{"nav_date":"2017-10-04","nav":13.5938,"day_change_pct":0.0184},{"nav_date":"2017-10-03","nav":13.5913,"day_change_pct":0.0781},{"nav_date":"2017-09-29","nav":13.5807,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.5781,"day_change_pct":0.0192},{"nav_date":"2017-09-27","nav":13.5755,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":13.573,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":13.5708,"day_change_pct":0.0582},{"nav_date":"2017-09-22","nav":13.5629,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.5632,"day_change_pct":-0.0103},{"nav_date":"2017-09-20","nav":13.5646,"day_change_pct":0.0103},{"nav_date":"2017-09-19","nav":13.5632,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":13.5608,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":13.5535,"day_change_pct":0.0192},{"nav_date":"2017-09-14","nav":13.5509,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":13.5483,"day_change_pct":0.0192},{"nav_date":"2017-09-12","nav":13.5457,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":13.5433,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":13.5358,"day_change_pct":0.0222},{"nav_date":"2017-09-07","nav":13.5328,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":13.5302,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":13.5277,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":13.5256,"day_change_pct":0.0584},{"nav_date":"2017-09-01","nav":13.5177,"day_change_pct":0.0207},{"nav_date":"2017-08-31","nav":13.5149,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":13.5124,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":13.5111,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":13.5084,"day_change_pct":0.0733},{"nav_date":"2017-08-24","nav":13.4985,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":13.4961,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":13.4935,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":13.4913,"day_change_pct":0.0608},{"nav_date":"2017-08-18","nav":13.4831,"day_change_pct":0.0341},{"nav_date":"2017-08-16","nav":13.4785,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":13.4736,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":13.4662,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":13.4638,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":13.4614,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":13.459,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":13.457,"day_change_pct":0.0558},{"nav_date":"2017-08-04","nav":13.4495,"day_change_pct":0.0253},{"nav_date":"2017-08-03","nav":13.4461,"day_change_pct":0.0208},{"nav_date":"2017-08-02","nav":13.4433,"day_change_pct":0.0223},{"nav_date":"2017-08-01","nav":13.4403,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":13.4377,"day_change_pct":0.0469},{"nav_date":"2017-07-28","nav":13.4314,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":13.4294,"day_change_pct":0.0104},{"nav_date":"2017-07-26","nav":13.428,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":13.4258,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":13.4235,"day_change_pct":0.0581},{"nav_date":"2017-07-21","nav":13.4157,"day_change_pct":0.0343},{"nav_date":"2017-07-20","nav":13.4111,"day_change_pct":0.0246},{"nav_date":"2017-07-19","nav":13.4078,"day_change_pct":0.0321},{"nav_date":"2017-07-18","nav":13.4035,"day_change_pct":0.0291},{"nav_date":"2017-07-17","nav":13.3996,"day_change_pct":0.0717},{"nav_date":"2017-07-14","nav":13.39,"day_change_pct":0.0217},{"nav_date":"2017-07-13","nav":13.3871,"day_change_pct":0.0433},{"nav_date":"2017-07-12","nav":13.3813,"day_change_pct":0.0217},{"nav_date":"2017-07-11","nav":13.3784,"day_change_pct":0.0254},{"nav_date":"2017-07-10","nav":13.375,"day_change_pct":0.101},{"nav_date":"2017-07-07","nav":13.3615,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":13.359,"day_change_pct":0.0449},{"nav_date":"2017-07-05","nav":13.353,"day_change_pct":0.042},{"nav_date":"2017-07-04","nav":13.3474,"day_change_pct":0.027},{"nav_date":"2017-07-03","nav":13.3438,"day_change_pct":0.0375},{"nav_date":"2017-06-30","nav":13.3388,"day_change_pct":0.0067},{"nav_date":"2017-06-29","nav":13.3379,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":13.3355,"day_change_pct":-0.0007},{"nav_date":"2017-06-27","nav":13.3356,"day_change_pct":0.0668},{"nav_date":"2017-06-23","nav":13.3267,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":13.3245,"day_change_pct":0.0188},{"nav_date":"2017-06-21","nav":13.322,"day_change_pct":0.0203},{"nav_date":"2017-06-20","nav":13.3193,"day_change_pct":0.0218},{"nav_date":"2017-06-19","nav":13.3164,"day_change_pct":0.0616},{"nav_date":"2017-06-16","nav":13.3082,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":13.306,"day_change_pct":0.0188},{"nav_date":"2017-06-14","nav":13.3035,"day_change_pct":0.0301},{"nav_date":"2017-06-13","nav":13.2995,"day_change_pct":0.0218},{"nav_date":"2017-06-12","nav":13.2966,"day_change_pct":0.0647},{"nav_date":"2017-06-09","nav":13.288,"day_change_pct":0.0248},{"nav_date":"2017-06-08","nav":13.2847,"day_change_pct":0.0527},{"nav_date":"2017-06-07","nav":13.2777,"day_change_pct":0.0347},{"nav_date":"2017-06-06","nav":13.2731,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":13.2706,"day_change_pct":0.0573},{"nav_date":"2017-06-02","nav":13.263,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":13.2602,"day_change_pct":0.0551},{"nav_date":"2017-05-31","nav":13.2529,"day_change_pct":0.0196},{"nav_date":"2017-05-30","nav":13.2503,"day_change_pct":0.034},{"nav_date":"2017-05-29","nav":13.2458,"day_change_pct":0.0582},{"nav_date":"2017-05-26","nav":13.2381,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":13.2356,"day_change_pct":0.0144},{"nav_date":"2017-05-24","nav":13.2337,"day_change_pct":0.0454},{"nav_date":"2017-05-23","nav":13.2277,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":13.2251,"day_change_pct":0.0598},{"nav_date":"2017-05-19","nav":13.2172,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.2148,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":13.2123,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":13.21,"day_change_pct":0.022},{"nav_date":"2017-05-15","nav":13.2071,"day_change_pct":0.072},{"nav_date":"2017-05-12","nav":13.1976,"day_change_pct":0.0099},{"nav_date":"2017-05-11","nav":13.1963,"day_change_pct":0.0197},{"nav_date":"2017-05-09","nav":13.1937,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":13.1912,"day_change_pct":0.0311},{"nav_date":"2017-05-05","nav":13.1871,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":13.1846,"day_change_pct":0.0273},{"nav_date":"2017-05-03","nav":13.181,"day_change_pct":0.0296},{"nav_date":"2017-05-02","nav":13.1771,"day_change_pct":0.0775},{"nav_date":"2017-04-28","nav":13.1669,"day_change_pct":0.0038},{"nav_date":"2017-04-27","nav":13.1664,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":13.1637,"day_change_pct":-0.0038},{"nav_date":"2017-04-25","nav":13.1642,"day_change_pct":0.0144},{"nav_date":"2017-04-24","nav":13.1623,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":13.155,"day_change_pct":0.0053},{"nav_date":"2017-04-20","nav":13.1543,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":13.1522,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":13.1498,"day_change_pct":0.0632},{"nav_date":"2017-04-17","nav":13.1415,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":13.1317,"day_change_pct":0.0396},{"nav_date":"2017-04-12","nav":13.1265,"day_change_pct":0.0488},{"nav_date":"2017-04-11","nav":13.1201,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":13.1201,"day_change_pct":0.1076},{"nav_date":"2017-04-07","nav":13.106,"day_change_pct":-0.0069},{"nav_date":"2017-04-06","nav":13.1069,"day_change_pct":-0.0305},{"nav_date":"2017-04-05","nav":13.1109,"day_change_pct":0.0214},{"nav_date":"2017-04-03","nav":13.1081,"day_change_pct":0.1039},{"nav_date":"2017-03-31","nav":13.0945,"day_change_pct":0.065},{"nav_date":"2017-03-30","nav":13.086,"day_change_pct":0.042},{"nav_date":"2017-03-29","nav":13.0805,"day_change_pct":0.0413},{"nav_date":"2017-03-27","nav":13.0751,"day_change_pct":0.0696}],"total":986,"page":1,"page_size":250}