{"fund_details":{"scheme_code":127298,"scheme_name":"Tata FMP Series 46 Scheme T - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01V14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-9.7294},{"nav_date":"2015-03-31","nav":11.0778,"day_change_pct":0.0199},{"nav_date":"2015-03-30","nav":11.0756,"day_change_pct":0.0605},{"nav_date":"2015-03-27","nav":11.0689,"day_change_pct":0.0199},{"nav_date":"2015-03-26","nav":11.0667,"day_change_pct":0.0199},{"nav_date":"2015-03-25","nav":11.0645,"day_change_pct":0.0199},{"nav_date":"2015-03-24","nav":11.0623,"day_change_pct":0.0199},{"nav_date":"2015-03-23","nav":11.0601,"day_change_pct":0.0606},{"nav_date":"2015-03-20","nav":11.0534,"day_change_pct":0.0199},{"nav_date":"2015-03-19","nav":11.0512,"day_change_pct":0.0208},{"nav_date":"2015-03-18","nav":11.0489,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0463,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0437,"day_change_pct":0.0716},{"nav_date":"2015-03-13","nav":11.0358,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":11.0332,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0306,"day_change_pct":0.0281},{"nav_date":"2015-03-10","nav":11.0275,"day_change_pct":0.0227},{"nav_date":"2015-03-09","nav":11.025,"day_change_pct":0.0926},{"nav_date":"2015-03-05","nav":11.0148,"day_change_pct":0.0227},{"nav_date":"2015-03-04","nav":11.0123,"day_change_pct":0.0191},{"nav_date":"2015-03-03","nav":11.0102,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0076,"day_change_pct":0.0709},{"nav_date":"2015-02-27","nav":10.9998,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.9972,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.9947,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.9921,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.9896,"day_change_pct":0.0701},{"nav_date":"2015-02-20","nav":10.9819,"day_change_pct":0.0465},{"nav_date":"2015-02-18","nav":10.9768,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.9717,"day_change_pct":0.0702},{"nav_date":"2015-02-13","nav":10.964,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.9614,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9589,"day_change_pct":0.0237},{"nav_date":"2015-02-10","nav":10.9563,"day_change_pct":0.0237},{"nav_date":"2015-02-09","nav":10.9537,"day_change_pct":0.0694},{"nav_date":"2015-02-06","nav":10.9461,"day_change_pct":0.0238},{"nav_date":"2015-02-05","nav":10.9435,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9384,"day_change_pct":0.0247},{"nav_date":"2015-02-02","nav":10.9357,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.9282,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9258,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9234,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.9211,"day_change_pct":0.0926},{"nav_date":"2015-01-23","nav":10.911,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9085,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.9058,"day_change_pct":0.0174},{"nav_date":"2015-01-20","nav":10.9039,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9015,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.8941,"day_change_pct":0.0257},{"nav_date":"2015-01-15","nav":10.8913,"day_change_pct":0.0321},{"nav_date":"2015-01-14","nav":10.8878,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8827,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.8726,"day_change_pct":0.0267},{"nav_date":"2015-01-07","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8673,"day_change_pct":0.0239},{"nav_date":"2015-01-05","nav":10.8647,"day_change_pct":0.07},{"nav_date":"2015-01-02","nav":10.8571,"day_change_pct":0.0304},{"nav_date":"2015-01-01","nav":10.8538,"day_change_pct":0.0267},{"nav_date":"2014-12-31","nav":10.8509,"day_change_pct":0.0295},{"nav_date":"2014-12-30","nav":10.8477,"day_change_pct":0.0157},{"nav_date":"2014-12-29","nav":10.846,"day_change_pct":0.0701},{"nav_date":"2014-12-26","nav":10.8384,"day_change_pct":0.0471},{"nav_date":"2014-12-24","nav":10.8333,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.831,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8286,"day_change_pct":0.0619},{"nav_date":"2014-12-19","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8195,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.8174,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.8156,"day_change_pct":0.012},{"nav_date":"2014-12-15","nav":10.8143,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.807,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8046,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7999,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7974,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7875,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.7846,"day_change_pct":0.025},{"nav_date":"2014-12-02","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7794,"day_change_pct":0.0789},{"nav_date":"2014-11-28","nav":10.7709,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7683,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7659,"day_change_pct":0.0279},{"nav_date":"2014-11-25","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7604,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7506,"day_change_pct":0.0261},{"nav_date":"2014-11-19","nav":10.7478,"day_change_pct":0.0251},{"nav_date":"2014-11-18","nav":10.7451,"day_change_pct":0.027},{"nav_date":"2014-11-17","nav":10.7422,"day_change_pct":0.0736},{"nav_date":"2014-11-14","nav":10.7343,"day_change_pct":0.0252},{"nav_date":"2014-11-13","nav":10.7316,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7294,"day_change_pct":0.0177},{"nav_date":"2014-11-11","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2014-11-10","nav":10.7249,"day_change_pct":0.0728},{"nav_date":"2014-11-07","nav":10.7171,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.7109,"day_change_pct":0.0617},{"nav_date":"2014-11-03","nav":10.7043,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.6961,"day_change_pct":0.0299},{"nav_date":"2014-10-30","nav":10.6929,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6898,"day_change_pct":0.0281},{"nav_date":"2014-10-28","nav":10.6868,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.6831,"day_change_pct":0.1284},{"nav_date":"2014-10-22","nav":10.6694,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6673,"day_change_pct":0.0272},{"nav_date":"2014-10-20","nav":10.6644,"day_change_pct":0.0788},{"nav_date":"2014-10-17","nav":10.656,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.6531,"day_change_pct":0.0488},{"nav_date":"2014-10-14","nav":10.6479,"day_change_pct":0.0319},{"nav_date":"2014-10-13","nav":10.6445,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.6364,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.634,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6313,"day_change_pct":0.032},{"nav_date":"2014-10-07","nav":10.6279,"day_change_pct":0.1593},{"nav_date":"2014-10-01","nav":10.611,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.6074,"day_change_pct":0.0387},{"nav_date":"2014-09-29","nav":10.6033,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.5957,"day_change_pct":0.0274},{"nav_date":"2014-09-25","nav":10.5928,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5904,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5879,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5851,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":10.5778,"day_change_pct":0.0303},{"nav_date":"2014-09-18","nav":10.5746,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5712,"day_change_pct":0.0274},{"nav_date":"2014-09-16","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5657,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.5582,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":10.5559,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5536,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5513,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5492,"day_change_pct":0.0711},{"nav_date":"2014-09-05","nav":10.5417,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.5389,"day_change_pct":0.0266},{"nav_date":"2014-09-03","nav":10.5361,"day_change_pct":0.0304},{"nav_date":"2014-09-02","nav":10.5329,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5309,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.5208,"day_change_pct":0.0152},{"nav_date":"2014-08-27","nav":10.5192,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.516,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5122,"day_change_pct":0.0771},{"nav_date":"2014-08-22","nav":10.5041,"day_change_pct":0.04},{"nav_date":"2014-08-21","nav":10.4999,"day_change_pct":0.0372},{"nav_date":"2014-08-20","nav":10.496,"day_change_pct":0.0152},{"nav_date":"2014-08-19","nav":10.4944,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4792,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.4769,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4739,"day_change_pct":0.0688},{"nav_date":"2014-08-08","nav":10.4667,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4648,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.463,"day_change_pct":-0.0038},{"nav_date":"2014-08-05","nav":10.4634,"day_change_pct":0.0162},{"nav_date":"2014-08-04","nav":10.4617,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4543,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4526,"day_change_pct":0.0134},{"nav_date":"2014-07-30","nav":10.4512,"day_change_pct":0.0613},{"nav_date":"2014-07-28","nav":10.4448,"day_change_pct":0.0517},{"nav_date":"2014-07-25","nav":10.4394,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.4364,"day_change_pct":0.0134},{"nav_date":"2014-07-23","nav":10.435,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.4326,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4301,"day_change_pct":0.0758},{"nav_date":"2014-07-18","nav":10.4222,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4187,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.4153,"day_change_pct":0.0432},{"nav_date":"2014-07-15","nav":10.4108,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4069,"day_change_pct":0.0635},{"nav_date":"2014-07-11","nav":10.4003,"day_change_pct":-0.074},{"nav_date":"2014-07-10","nav":10.408,"day_change_pct":0.0106},{"nav_date":"2014-07-09","nav":10.4069,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.4059,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.4043,"day_change_pct":0.0721},{"nav_date":"2014-07-04","nav":10.3968,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3932,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3899,"day_change_pct":0.0896},{"nav_date":"2014-06-30","nav":10.3806,"day_change_pct":0.0858},{"nav_date":"2014-06-27","nav":10.3717,"day_change_pct":0.0077},{"nav_date":"2014-06-26","nav":10.3709,"day_change_pct":0.0347},{"nav_date":"2014-06-25","nav":10.3673,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.3652,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.363,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.3564,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.3538,"day_change_pct":0.0116},{"nav_date":"2014-06-18","nav":10.3526,"day_change_pct":0.0184},{"nav_date":"2014-06-17","nav":10.3507,"day_change_pct":0.0271},{"nav_date":"2014-06-16","nav":10.3479,"day_change_pct":0.0329},{"nav_date":"2014-06-13","nav":10.3445,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.3439,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3415,"day_change_pct":0.0251},{"nav_date":"2014-06-10","nav":10.3389,"day_change_pct":0.0319},{"nav_date":"2014-06-09","nav":10.3356,"day_change_pct":0.0784},{"nav_date":"2014-06-06","nav":10.3275,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.325,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.3211,"day_change_pct":0.0747},{"nav_date":"2014-06-03","nav":10.3134,"day_change_pct":0.0437},{"nav_date":"2014-06-02","nav":10.3089,"day_change_pct":0.0611},{"nav_date":"2014-05-30","nav":10.3026,"day_change_pct":0.035},{"nav_date":"2014-05-29","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2014-05-28","nav":10.2963,"day_change_pct":0.034},{"nav_date":"2014-05-27","nav":10.2928,"day_change_pct":0.0253},{"nav_date":"2014-05-26","nav":10.2902,"day_change_pct":0.0661},{"nav_date":"2014-05-23","nav":10.2834,"day_change_pct":0.0379},{"nav_date":"2014-05-22","nav":10.2795,"day_change_pct":0.0438},{"nav_date":"2014-05-21","nav":10.275,"day_change_pct":0.0594},{"nav_date":"2014-05-20","nav":10.2689,"day_change_pct":0.0273},{"nav_date":"2014-05-19","nav":10.2661,"day_change_pct":0.0565},{"nav_date":"2014-05-16","nav":10.2603,"day_change_pct":0.0546},{"nav_date":"2014-05-15","nav":10.2547,"day_change_pct":0.0722},{"nav_date":"2014-05-13","nav":10.2473,"day_change_pct":0.0322},{"nav_date":"2014-05-12","nav":10.244,"day_change_pct":0.1134},{"nav_date":"2014-05-09","nav":10.2324,"day_change_pct":0.0391},{"nav_date":"2014-05-08","nav":10.2284,"day_change_pct":0.0518},{"nav_date":"2014-05-07","nav":10.2231,"day_change_pct":0.0313},{"nav_date":"2014-05-06","nav":10.2199,"day_change_pct":0.0254},{"nav_date":"2014-05-05","nav":10.2173,"day_change_pct":0.0901},{"nav_date":"2014-05-02","nav":10.2081,"day_change_pct":0.0519},{"nav_date":"2014-04-30","nav":10.2028,"day_change_pct":0.048},{"nav_date":"2014-04-29","nav":10.1979,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.1957,"day_change_pct":0.053},{"nav_date":"2014-04-25","nav":10.1903,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.1831,"day_change_pct":0.0118},{"nav_date":"2014-04-21","nav":10.1819,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":10.172,"day_change_pct":0.0571},{"nav_date":"2014-04-16","nav":10.1662,"day_change_pct":0.0413},{"nav_date":"2014-04-15","nav":10.162,"day_change_pct":0.1103},{"nav_date":"2014-04-11","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1481,"day_change_pct":0.0306},{"nav_date":"2014-04-09","nav":10.145,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1444,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1381,"day_change_pct":-0.0069},{"nav_date":"2014-04-03","nav":10.1388,"day_change_pct":0.0286},{"nav_date":"2014-04-02","nav":10.1359,"day_change_pct":0.0711},{"nav_date":"2014-03-28","nav":10.1287,"day_change_pct":0.1315},{"nav_date":"2014-03-27","nav":10.1154,"day_change_pct":0.0188},{"nav_date":"2014-03-26","nav":10.1135,"day_change_pct":-0.0158},{"nav_date":"2014-03-25","nav":10.1151,"day_change_pct":0.0267},{"nav_date":"2014-03-24","nav":10.1124,"day_change_pct":0.1287},{"nav_date":"2014-03-21","nav":10.0994,"day_change_pct":0.108},{"nav_date":"2014-03-20","nav":10.0885,"day_change_pct":0.0506},{"nav_date":"2014-03-19","nav":10.0834,"day_change_pct":0.0427},{"nav_date":"2014-03-18","nav":10.0791,"day_change_pct":0.1182},{"nav_date":"2014-03-14","nav":10.0672,"day_change_pct":0.0616},{"nav_date":"2014-03-13","nav":10.061,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2014-03-11","nav":10.0558,"day_change_pct":0.1025}],"total":259,"page":1,"page_size":250}