{"fund_details":{"scheme_code":127296,"scheme_name":"Tata FMP Series 46 Scheme T - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01V06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.9485,"day_change_pct":0.0588},{"nav_date":"2018-04-06","nav":13.9403,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":13.9375,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":13.9346,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.9318,"day_change_pct":0.1229},{"nav_date":"2018-03-28","nav":13.9147,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.9118,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":13.9089,"day_change_pct":0.0611},{"nav_date":"2018-03-23","nav":13.9004,"day_change_pct":0.0209},{"nav_date":"2018-03-22","nav":13.8975,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":13.8947,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":13.8918,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":13.889,"day_change_pct":0.062},{"nav_date":"2018-03-16","nav":13.8804,"day_change_pct":0.0202},{"nav_date":"2018-03-15","nav":13.8776,"day_change_pct":0.0209},{"nav_date":"2018-03-14","nav":13.8747,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.8718,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":13.869,"day_change_pct":0.062},{"nav_date":"2018-03-09","nav":13.8604,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":13.8576,"day_change_pct":0.0209},{"nav_date":"2018-03-07","nav":13.8547,"day_change_pct":0.0209},{"nav_date":"2018-03-06","nav":13.8518,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":13.849,"day_change_pct":0.0824},{"nav_date":"2018-03-01","nav":13.8376,"day_change_pct":0.021},{"nav_date":"2018-02-28","nav":13.8347,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":13.8318,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":13.829,"day_change_pct":0.0622},{"nav_date":"2018-02-23","nav":13.8204,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":13.8176,"day_change_pct":0.021},{"nav_date":"2018-02-21","nav":13.8147,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":13.8118,"day_change_pct":0.0826},{"nav_date":"2018-02-16","nav":13.8004,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":13.7976,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":13.7947,"day_change_pct":0.0413},{"nav_date":"2018-02-12","nav":13.789,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":13.7804,"day_change_pct":0.0203},{"nav_date":"2018-02-08","nav":13.7776,"day_change_pct":0.0211},{"nav_date":"2018-02-07","nav":13.7747,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":13.7722,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":13.7696,"day_change_pct":0.0603},{"nav_date":"2018-02-02","nav":13.7613,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":13.7589,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.7568,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":13.7536,"day_change_pct":0.0356},{"nav_date":"2018-01-29","nav":13.7487,"day_change_pct":0.0815},{"nav_date":"2018-01-25","nav":13.7375,"day_change_pct":0.0211},{"nav_date":"2018-01-24","nav":13.7346,"day_change_pct":0.0073},{"nav_date":"2018-01-23","nav":13.7336,"day_change_pct":0.016},{"nav_date":"2018-01-22","nav":13.7314,"day_change_pct":0.0532},{"nav_date":"2018-01-19","nav":13.7241,"day_change_pct":0.0219},{"nav_date":"2018-01-18","nav":13.7211,"day_change_pct":0.0058},{"nav_date":"2018-01-17","nav":13.7203,"day_change_pct":0.0095},{"nav_date":"2018-01-16","nav":13.719,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":13.7168,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":13.7093,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":13.7069,"day_change_pct":-0.0015},{"nav_date":"2018-01-10","nav":13.7071,"day_change_pct":0.0204},{"nav_date":"2018-01-09","nav":13.7043,"day_change_pct":0.0146},{"nav_date":"2018-01-08","nav":13.7023,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":13.694,"day_change_pct":0.0139},{"nav_date":"2018-01-04","nav":13.6921,"day_change_pct":0.019},{"nav_date":"2018-01-03","nav":13.6895,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.6869,"day_change_pct":0.0227},{"nav_date":"2018-01-01","nav":13.6838,"day_change_pct":0.0629},{"nav_date":"2017-12-29","nav":13.6752,"day_change_pct":0.0168},{"nav_date":"2017-12-28","nav":13.6729,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.6703,"day_change_pct":0.0139},{"nav_date":"2017-12-26","nav":13.6684,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":13.6588,"day_change_pct":0.0124},{"nav_date":"2017-12-21","nav":13.6571,"day_change_pct":0.0066},{"nav_date":"2017-12-20","nav":13.6562,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.6558,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":13.6541,"day_change_pct":0.0564},{"nav_date":"2017-12-15","nav":13.6464,"day_change_pct":0.0132},{"nav_date":"2017-12-14","nav":13.6446,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":13.6434,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":13.6409,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6385,"day_change_pct":0.0565},{"nav_date":"2017-12-08","nav":13.6308,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":13.6286,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":13.6263,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":13.6243,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":13.6222,"day_change_pct":0.0713},{"nav_date":"2017-11-30","nav":13.6125,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":13.6105,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.6078,"day_change_pct":0.0081},{"nav_date":"2017-11-27","nav":13.6067,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":13.5995,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.5971,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":13.5945,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":13.5924,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":13.5897,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":13.5822,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":13.5794,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.5772,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":13.5743,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.5728,"day_change_pct":0.0501},{"nav_date":"2017-11-10","nav":13.566,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5636,"day_change_pct":0.0192},{"nav_date":"2017-11-08","nav":13.561,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5586,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5566,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":13.5492,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":13.5465,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":13.544,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.5415,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":13.5393,"day_change_pct":0.0569},{"nav_date":"2017-10-27","nav":13.5316,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":13.5293,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":13.5273,"day_change_pct":0.014},{"nav_date":"2017-10-24","nav":13.5254,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":13.523,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":13.5102,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":13.5077,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.5052,"day_change_pct":0.0533},{"nav_date":"2017-10-13","nav":13.498,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.4952,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.493,"day_change_pct":0.0245},{"nav_date":"2017-10-10","nav":13.4897,"day_change_pct":0.026},{"nav_date":"2017-10-09","nav":13.4862,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":13.4788,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":13.4762,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":13.4729,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":13.4705,"day_change_pct":0.0765},{"nav_date":"2017-09-29","nav":13.4602,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4577,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":13.4552,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":13.4527,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":13.4506,"day_change_pct":0.0573},{"nav_date":"2017-09-22","nav":13.4429,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.4432,"day_change_pct":-0.0104},{"nav_date":"2017-09-20","nav":13.4446,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":13.4433,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.441,"day_change_pct":0.0529},{"nav_date":"2017-09-15","nav":13.4339,"day_change_pct":0.0194},{"nav_date":"2017-09-14","nav":13.4313,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":13.4289,"day_change_pct":0.0194},{"nav_date":"2017-09-12","nav":13.4263,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.4239,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":13.4167,"day_change_pct":0.0216},{"nav_date":"2017-09-07","nav":13.4138,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":13.4113,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":13.4088,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":13.4068,"day_change_pct":0.0575},{"nav_date":"2017-09-01","nav":13.3991,"day_change_pct":0.0202},{"nav_date":"2017-08-31","nav":13.3964,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":13.394,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":13.3927,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":13.3901,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":13.3805,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.3781,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":13.3756,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.3734,"day_change_pct":0.0599},{"nav_date":"2017-08-18","nav":13.3654,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":13.361,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":13.3562,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":13.3491,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.3467,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3443,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":13.342,"day_change_pct":0.0135},{"nav_date":"2017-08-07","nav":13.3402,"day_change_pct":0.0555},{"nav_date":"2017-08-04","nav":13.3328,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":13.3295,"day_change_pct":0.0203},{"nav_date":"2017-08-02","nav":13.3268,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":13.3238,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":13.3214,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":13.3152,"day_change_pct":0.0143},{"nav_date":"2017-07-27","nav":13.3133,"day_change_pct":0.0098},{"nav_date":"2017-07-26","nav":13.312,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.3098,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":13.3076,"day_change_pct":0.0579},{"nav_date":"2017-07-21","nav":13.2999,"day_change_pct":0.0338},{"nav_date":"2017-07-20","nav":13.2954,"day_change_pct":0.0241},{"nav_date":"2017-07-19","nav":13.2922,"day_change_pct":0.0309},{"nav_date":"2017-07-18","nav":13.2881,"day_change_pct":0.0294},{"nav_date":"2017-07-17","nav":13.2842,"day_change_pct":0.0708},{"nav_date":"2017-07-14","nav":13.2748,"day_change_pct":0.0211},{"nav_date":"2017-07-13","nav":13.272,"day_change_pct":0.043},{"nav_date":"2017-07-12","nav":13.2663,"day_change_pct":0.0211},{"nav_date":"2017-07-11","nav":13.2635,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":13.2602,"day_change_pct":0.0996},{"nav_date":"2017-07-07","nav":13.247,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.2445,"day_change_pct":0.0446},{"nav_date":"2017-07-05","nav":13.2386,"day_change_pct":0.0416},{"nav_date":"2017-07-04","nav":13.2331,"day_change_pct":0.0272},{"nav_date":"2017-07-03","nav":13.2295,"day_change_pct":0.0363},{"nav_date":"2017-06-30","nav":13.2247,"day_change_pct":0.006},{"nav_date":"2017-06-29","nav":13.2239,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":13.2216,"day_change_pct":-0.0008},{"nav_date":"2017-06-27","nav":13.2217,"day_change_pct":0.0651},{"nav_date":"2017-06-23","nav":13.2131,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":13.2109,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.2085,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":13.2059,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.2031,"day_change_pct":0.0606},{"nav_date":"2017-06-16","nav":13.1951,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":13.193,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":13.1905,"day_change_pct":0.0296},{"nav_date":"2017-06-13","nav":13.1866,"day_change_pct":0.022},{"nav_date":"2017-06-12","nav":13.1837,"day_change_pct":0.0638},{"nav_date":"2017-06-09","nav":13.1753,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":13.1721,"day_change_pct":0.0517},{"nav_date":"2017-06-07","nav":13.1653,"day_change_pct":0.035},{"nav_date":"2017-06-06","nav":13.1607,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.1583,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":13.1509,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":13.1482,"day_change_pct":0.0548},{"nav_date":"2017-05-31","nav":13.141,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1385,"day_change_pct":0.0335},{"nav_date":"2017-05-29","nav":13.1341,"day_change_pct":0.0571},{"nav_date":"2017-05-26","nav":13.1266,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":13.1241,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":13.1223,"day_change_pct":0.045},{"nav_date":"2017-05-23","nav":13.1164,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":13.1138,"day_change_pct":0.058},{"nav_date":"2017-05-19","nav":13.1062,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.1038,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":13.1013,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.0991,"day_change_pct":0.0214},{"nav_date":"2017-05-15","nav":13.0963,"day_change_pct":0.0711},{"nav_date":"2017-05-12","nav":13.087,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":13.0858,"day_change_pct":0.0191},{"nav_date":"2017-05-09","nav":13.0833,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.0809,"day_change_pct":0.0298},{"nav_date":"2017-05-05","nav":13.077,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":13.0745,"day_change_pct":0.0268},{"nav_date":"2017-05-03","nav":13.071,"day_change_pct":0.0291},{"nav_date":"2017-05-02","nav":13.0672,"day_change_pct":0.0758},{"nav_date":"2017-04-28","nav":13.0573,"day_change_pct":0.0038},{"nav_date":"2017-04-27","nav":13.0568,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":13.0541,"day_change_pct":-0.0046},{"nav_date":"2017-04-25","nav":13.0547,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":13.0529,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":13.0458,"day_change_pct":0.0046},{"nav_date":"2017-04-20","nav":13.0452,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":13.0431,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.0407,"day_change_pct":0.0622},{"nav_date":"2017-04-17","nav":13.0326,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":13.0231,"day_change_pct":0.0399},{"nav_date":"2017-04-12","nav":13.0179,"day_change_pct":0.0484},{"nav_date":"2017-04-11","nav":13.0116,"day_change_pct":-0.0008},{"nav_date":"2017-04-10","nav":13.0117,"day_change_pct":0.1069},{"nav_date":"2017-04-07","nav":12.9978,"day_change_pct":-0.0069},{"nav_date":"2017-04-06","nav":12.9987,"day_change_pct":-0.0315},{"nav_date":"2017-04-05","nav":13.0028,"day_change_pct":0.0208},{"nav_date":"2017-04-03","nav":13.0001,"day_change_pct":0.1024},{"nav_date":"2017-03-31","nav":12.9868,"day_change_pct":0.0647},{"nav_date":"2017-03-30","nav":12.9784,"day_change_pct":0.0416},{"nav_date":"2017-03-29","nav":12.973,"day_change_pct":0.0409},{"nav_date":"2017-03-27","nav":12.9677,"day_change_pct":0.0687}],"total":986,"page":1,"page_size":250}