{"fund_details":{"scheme_code":127294,"scheme_name":"Axis Fixed Term Plan - Series 55 (399 Days) - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01KZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0813,"day_change_pct":0.141},{"nav_date":"2015-03-31","nav":11.0657,"day_change_pct":0.0289},{"nav_date":"2015-03-30","nav":11.0625,"day_change_pct":0.0715},{"nav_date":"2015-03-27","nav":11.0546,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":11.0519,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0493,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0467,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":11.044,"day_change_pct":0.0716},{"nav_date":"2015-03-20","nav":11.0361,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":11.0334,"day_change_pct":0.0218},{"nav_date":"2015-03-18","nav":11.031,"day_change_pct":0.0218},{"nav_date":"2015-03-17","nav":11.0286,"day_change_pct":0.0218},{"nav_date":"2015-03-16","nav":11.0262,"day_change_pct":0.0644},{"nav_date":"2015-03-13","nav":11.0191,"day_change_pct":0.0218},{"nav_date":"2015-03-12","nav":11.0167,"day_change_pct":0.0218},{"nav_date":"2015-03-11","nav":11.0143,"day_change_pct":0.0209},{"nav_date":"2015-03-10","nav":11.012,"day_change_pct":0.0218},{"nav_date":"2015-03-09","nav":11.0096,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":11.0004,"day_change_pct":0.02},{"nav_date":"2015-03-04","nav":10.9982,"day_change_pct":0.0218},{"nav_date":"2015-03-03","nav":10.9958,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.9933,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.9859,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9834,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9784,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9759,"day_change_pct":0.0684},{"nav_date":"2015-02-20","nav":10.9684,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9634,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.9585,"day_change_pct":0.0685},{"nav_date":"2015-02-13","nav":10.951,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.946,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.941,"day_change_pct":0.0686},{"nav_date":"2015-02-06","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9285,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.926,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9236,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.9161,"day_change_pct":0.0238},{"nav_date":"2015-01-29","nav":10.9135,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9086,"day_change_pct":0.0918},{"nav_date":"2015-01-23","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8962,"day_change_pct":0.0239},{"nav_date":"2015-01-21","nav":10.8936,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8887,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.8786,"day_change_pct":0.0267},{"nav_date":"2015-01-14","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8706,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.8631,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8532,"day_change_pct":0.071},{"nav_date":"2015-01-02","nav":10.8455,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8431,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.8403,"day_change_pct":0.0369},{"nav_date":"2014-12-30","nav":10.8363,"day_change_pct":0.0295},{"nav_date":"2014-12-29","nav":10.8331,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.8258,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.8212,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8188,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8164,"day_change_pct":0.0601},{"nav_date":"2014-12-19","nav":10.8099,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8076,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.8053,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8034,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.8024,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7856,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.7782,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7759,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.773,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.7702,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7676,"day_change_pct":0.0818},{"nav_date":"2014-11-28","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7562,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7538,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.751,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7486,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.7413,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2014-11-19","nav":10.7363,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7337,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.731,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.7234,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":10.7209,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7187,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.7163,"day_change_pct":0.0177},{"nav_date":"2014-11-10","nav":10.7144,"day_change_pct":0.0719},{"nav_date":"2014-11-07","nav":10.7067,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.7005,"day_change_pct":0.0655},{"nav_date":"2014-11-03","nav":10.6935,"day_change_pct":0.073},{"nav_date":"2014-10-31","nav":10.6857,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6827,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6796,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6769,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6737,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.6604,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6581,"day_change_pct":0.0253},{"nav_date":"2014-10-20","nav":10.6554,"day_change_pct":0.0798},{"nav_date":"2014-10-17","nav":10.6469,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6441,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.6394,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.6357,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.6276,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6251,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.6228,"day_change_pct":0.0443},{"nav_date":"2014-10-07","nav":10.6181,"day_change_pct":0.1528},{"nav_date":"2014-10-01","nav":10.6019,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5985,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":10.5947,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.5871,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5846,"day_change_pct":0.0274},{"nav_date":"2014-09-24","nav":10.5817,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5793,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5765,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.5688,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.5663,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5629,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5598,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":10.5571,"day_change_pct":0.0749},{"nav_date":"2014-09-12","nav":10.5492,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5466,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5448,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5427,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5402,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.533,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5305,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.528,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5253,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.5225,"day_change_pct":0.0999},{"nav_date":"2014-08-28","nav":10.512,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.5112,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.5079,"day_change_pct":0.0381},{"nav_date":"2014-08-25","nav":10.5039,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.4949,"day_change_pct":0.0391},{"nav_date":"2014-08-21","nav":10.4908,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4886,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.4863,"day_change_pct":0.1203},{"nav_date":"2014-08-14","nav":10.4737,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4715,"day_change_pct":0.0296},{"nav_date":"2014-08-12","nav":10.4684,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.4653,"day_change_pct":0.0688},{"nav_date":"2014-08-08","nav":10.4581,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.456,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4542,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.4544,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.4517,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.4434,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4417,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.4392,"day_change_pct":0.0537},{"nav_date":"2014-07-28","nav":10.4336,"day_change_pct":0.0595},{"nav_date":"2014-07-25","nav":10.4274,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4247,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.4244,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4227,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4204,"day_change_pct":0.0701},{"nav_date":"2014-07-18","nav":10.4131,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.4102,"day_change_pct":0.0481},{"nav_date":"2014-07-16","nav":10.4052,"day_change_pct":0.0356},{"nav_date":"2014-07-15","nav":10.4015,"day_change_pct":0.0423},{"nav_date":"2014-07-14","nav":10.3971,"day_change_pct":0.0683},{"nav_date":"2014-07-11","nav":10.39,"day_change_pct":-0.0702},{"nav_date":"2014-07-10","nav":10.3973,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.3976,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.3966,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.395,"day_change_pct":0.0674},{"nav_date":"2014-07-04","nav":10.388,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.3848,"day_change_pct":0.0337},{"nav_date":"2014-07-02","nav":10.3813,"day_change_pct":0.0771},{"nav_date":"2014-06-30","nav":10.3733,"day_change_pct":0.0752},{"nav_date":"2014-06-27","nav":10.3655,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3631,"day_change_pct":0.0425},{"nav_date":"2014-06-25","nav":10.3587,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.3565,"day_change_pct":0.0328},{"nav_date":"2014-06-23","nav":10.3531,"day_change_pct":0.058},{"nav_date":"2014-06-20","nav":10.3471,"day_change_pct":0.0203},{"nav_date":"2014-06-19","nav":10.345,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.343,"day_change_pct":0.0319},{"nav_date":"2014-06-17","nav":10.3397,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":10.3374,"day_change_pct":0.0397},{"nav_date":"2014-06-13","nav":10.3333,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.3318,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3292,"day_change_pct":0.0194},{"nav_date":"2014-06-10","nav":10.3272,"day_change_pct":0.0126},{"nav_date":"2014-06-09","nav":10.3259,"day_change_pct":0.062},{"nav_date":"2014-06-06","nav":10.3195,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3167,"day_change_pct":0.0456},{"nav_date":"2014-06-04","nav":10.312,"day_change_pct":0.0835},{"nav_date":"2014-06-03","nav":10.3034,"day_change_pct":0.0369},{"nav_date":"2014-06-02","nav":10.2996,"day_change_pct":0.0534},{"nav_date":"2014-05-30","nav":10.2941,"day_change_pct":0.07},{"nav_date":"2014-05-29","nav":10.2869,"day_change_pct":0.0253},{"nav_date":"2014-05-28","nav":10.2843,"day_change_pct":0.0175},{"nav_date":"2014-05-27","nav":10.2825,"day_change_pct":0.0165},{"nav_date":"2014-05-26","nav":10.2808,"day_change_pct":0.0633},{"nav_date":"2014-05-23","nav":10.2743,"day_change_pct":0.0419},{"nav_date":"2014-05-22","nav":10.27,"day_change_pct":0.0546},{"nav_date":"2014-05-21","nav":10.2644,"day_change_pct":0.0283},{"nav_date":"2014-05-20","nav":10.2615,"day_change_pct":0.0312},{"nav_date":"2014-05-19","nav":10.2583,"day_change_pct":0.0927},{"nav_date":"2014-05-16","nav":10.2488,"day_change_pct":0.039},{"nav_date":"2014-05-15","nav":10.2448,"day_change_pct":0.0664},{"nav_date":"2014-05-13","nav":10.238,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.2355,"day_change_pct":0.0949},{"nav_date":"2014-05-09","nav":10.2258,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2231,"day_change_pct":0.0577},{"nav_date":"2014-05-07","nav":10.2172,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.2157,"day_change_pct":0.0284},{"nav_date":"2014-05-05","nav":10.2128,"day_change_pct":0.101},{"nav_date":"2014-05-02","nav":10.2025,"day_change_pct":0.0657},{"nav_date":"2014-04-30","nav":10.1958,"day_change_pct":0.0196},{"nav_date":"2014-04-29","nav":10.1938,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1926,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.1864,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.1804,"day_change_pct":0.0462},{"nav_date":"2014-04-22","nav":10.1757,"day_change_pct":-0.0098},{"nav_date":"2014-04-21","nav":10.1767,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.1664,"day_change_pct":0.0512},{"nav_date":"2014-04-16","nav":10.1612,"day_change_pct":0.0345},{"nav_date":"2014-04-15","nav":10.1577,"day_change_pct":0.0995},{"nav_date":"2014-04-11","nav":10.1476,"day_change_pct":0.0306},{"nav_date":"2014-04-10","nav":10.1445,"day_change_pct":0.0473},{"nav_date":"2014-04-09","nav":10.1397,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1396,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1333,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2014-04-02","nav":10.1305,"day_change_pct":0.0543},{"nav_date":"2014-03-28","nav":10.125,"day_change_pct":0.1236},{"nav_date":"2014-03-27","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.1104,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1109,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.1107,"day_change_pct":0.1426},{"nav_date":"2014-03-21","nav":10.0963,"day_change_pct":0.121},{"nav_date":"2014-03-20","nav":10.0841,"day_change_pct":0.0566},{"nav_date":"2014-03-19","nav":10.0784,"day_change_pct":0.0417},{"nav_date":"2014-03-18","nav":10.0742,"day_change_pct":0.1232},{"nav_date":"2014-03-14","nav":10.0618,"day_change_pct":0.0786},{"nav_date":"2014-03-13","nav":10.0539,"day_change_pct":0.0279},{"nav_date":"2014-03-12","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.0486,"day_change_pct":0.1146}],"total":254,"page":1,"page_size":250}