{"fund_details":{"scheme_code":127293,"scheme_name":"Axis Fixed Term Plan - Series 55 (399 Days) - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01LE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.187,"day_change_pct":0.1317},{"nav_date":"2015-03-31","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2015-03-30","nav":10.1709,"day_change_pct":0.0679},{"nav_date":"2015-03-27","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":10.1618,"day_change_pct":-1.9074},{"nav_date":"2015-03-25","nav":10.3594,"day_change_pct":0.0222},{"nav_date":"2015-03-24","nav":10.3571,"day_change_pct":0.0222},{"nav_date":"2015-03-23","nav":10.3548,"day_change_pct":0.0676},{"nav_date":"2015-03-20","nav":10.3478,"day_change_pct":0.0222},{"nav_date":"2015-03-19","nav":10.3455,"day_change_pct":0.0203},{"nav_date":"2015-03-18","nav":10.3434,"day_change_pct":0.0203},{"nav_date":"2015-03-17","nav":10.3413,"day_change_pct":0.0203},{"nav_date":"2015-03-16","nav":10.3392,"day_change_pct":0.06},{"nav_date":"2015-03-13","nav":10.333,"day_change_pct":0.0194},{"nav_date":"2015-03-12","nav":10.331,"day_change_pct":0.0203},{"nav_date":"2015-03-11","nav":10.3289,"day_change_pct":0.0203},{"nav_date":"2015-03-10","nav":10.3268,"day_change_pct":0.0194},{"nav_date":"2015-03-09","nav":10.3248,"day_change_pct":0.0775},{"nav_date":"2015-03-05","nav":10.3168,"day_change_pct":0.0184},{"nav_date":"2015-03-04","nav":10.3149,"day_change_pct":0.0204},{"nav_date":"2015-03-03","nav":10.3128,"day_change_pct":0.0204},{"nav_date":"2015-03-02","nav":10.3107,"day_change_pct":0.0641},{"nav_date":"2015-02-27","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2015-02-26","nav":10.302,"day_change_pct":0.0214},{"nav_date":"2015-02-25","nav":10.2998,"day_change_pct":0.0214},{"nav_date":"2015-02-24","nav":10.2976,"day_change_pct":0.0214},{"nav_date":"2015-02-23","nav":10.2954,"day_change_pct":0.0632},{"nav_date":"2015-02-20","nav":10.2889,"day_change_pct":0.0428},{"nav_date":"2015-02-18","nav":10.2845,"day_change_pct":0.0418},{"nav_date":"2015-02-16","nav":10.2802,"day_change_pct":0.0633},{"nav_date":"2015-02-13","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2015-02-11","nav":10.2693,"day_change_pct":0.0214},{"nav_date":"2015-02-10","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":10.2649,"day_change_pct":0.0634},{"nav_date":"2015-02-06","nav":10.2584,"day_change_pct":0.0215},{"nav_date":"2015-02-05","nav":10.2562,"day_change_pct":0.0215},{"nav_date":"2015-02-04","nav":10.254,"day_change_pct":0.0205},{"nav_date":"2015-02-03","nav":10.2519,"day_change_pct":0.0215},{"nav_date":"2015-02-02","nav":10.2497,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":10.2431,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.2409,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.2388,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.2366,"day_change_pct":0.0851},{"nav_date":"2015-01-23","nav":10.2279,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2015-01-21","nav":10.2235,"day_change_pct":0.0215},{"nav_date":"2015-01-20","nav":10.2213,"day_change_pct":0.0205},{"nav_date":"2015-01-19","nav":10.2192,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.2127,"day_change_pct":0.0235},{"nav_date":"2015-01-15","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2015-01-14","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":10.2055,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":10.2033,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":10.1968,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.1924,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.1902,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.1881,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.1814,"day_change_pct":0.0206},{"nav_date":"2015-01-01","nav":10.1793,"day_change_pct":0.0246},{"nav_date":"2014-12-31","nav":10.1768,"day_change_pct":0.0354},{"nav_date":"2014-12-30","nav":10.1732,"day_change_pct":0.0275},{"nav_date":"2014-12-29","nav":10.1704,"day_change_pct":-1.8661},{"nav_date":"2014-12-26","nav":10.3638,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.3597,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.3575,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.3555,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.3497,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.3476,"day_change_pct":0.0193},{"nav_date":"2014-12-17","nav":10.3456,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.344,"day_change_pct":0.0077},{"nav_date":"2014-12-15","nav":10.3432,"day_change_pct":0.0619},{"nav_date":"2014-12-12","nav":10.3368,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.3347,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.3325,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3303,"day_change_pct":0.0203},{"nav_date":"2014-12-08","nav":10.3282,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.3216,"day_change_pct":0.0203},{"nav_date":"2014-12-04","nav":10.3195,"day_change_pct":0.0242},{"nav_date":"2014-12-03","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.3144,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.3121,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.3041,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.3018,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.2972,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.295,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":10.2885,"day_change_pct":0.0204},{"nav_date":"2014-11-20","nav":10.2864,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.2841,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.2817,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.2793,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.2724,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.2702,"day_change_pct":0.0185},{"nav_date":"2014-11-12","nav":10.2683,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.2662,"day_change_pct":0.0166},{"nav_date":"2014-11-10","nav":10.2645,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.2576,"day_change_pct":0.0546},{"nav_date":"2014-11-05","nav":10.252,"day_change_pct":0.0634},{"nav_date":"2014-11-03","nav":10.2455,"day_change_pct":0.0674},{"nav_date":"2014-10-31","nav":10.2386,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.2358,"day_change_pct":0.0274},{"nav_date":"2014-10-29","nav":10.233,"day_change_pct":0.0235},{"nav_date":"2014-10-28","nav":10.2306,"day_change_pct":0.0284},{"nav_date":"2014-10-27","nav":10.2277,"day_change_pct":0.1165},{"nav_date":"2014-10-22","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.2113,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.2036,"day_change_pct":0.0245},{"nav_date":"2014-10-16","nav":10.2011,"day_change_pct":0.0412},{"nav_date":"2014-10-14","nav":10.1969,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.1935,"day_change_pct":0.0717},{"nav_date":"2014-10-10","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2014-10-08","nav":10.1819,"day_change_pct":0.0422},{"nav_date":"2014-10-07","nav":10.1776,"day_change_pct":0.1437},{"nav_date":"2014-10-01","nav":10.163,"day_change_pct":0.0305},{"nav_date":"2014-09-30","nav":10.1599,"day_change_pct":0.0345},{"nav_date":"2014-09-29","nav":10.1564,"day_change_pct":0.0384},{"nav_date":"2014-09-26","nav":10.1525,"day_change_pct":-1.9111},{"nav_date":"2014-09-25","nav":10.3503,"day_change_pct":0.0261},{"nav_date":"2014-09-24","nav":10.3476,"day_change_pct":0.0213},{"nav_date":"2014-09-23","nav":10.3454,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":10.3427,"day_change_pct":0.0677},{"nav_date":"2014-09-19","nav":10.3357,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.3333,"day_change_pct":0.03},{"nav_date":"2014-09-17","nav":10.3302,"day_change_pct":0.0281},{"nav_date":"2014-09-16","nav":10.3273,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.3248,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.3175,"day_change_pct":0.0233},{"nav_date":"2014-09-11","nav":10.3151,"day_change_pct":0.0165},{"nav_date":"2014-09-10","nav":10.3134,"day_change_pct":0.0175},{"nav_date":"2014-09-09","nav":10.3116,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.3092,"day_change_pct":0.0641},{"nav_date":"2014-09-05","nav":10.3026,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.3003,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.298,"day_change_pct":0.0243},{"nav_date":"2014-09-02","nav":10.2955,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.2929,"day_change_pct":0.0943},{"nav_date":"2014-08-28","nav":10.2832,"day_change_pct":0.0068},{"nav_date":"2014-08-27","nav":10.2825,"day_change_pct":0.0292},{"nav_date":"2014-08-26","nav":10.2795,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.2757,"day_change_pct":0.0818},{"nav_date":"2014-08-22","nav":10.2673,"day_change_pct":0.037},{"nav_date":"2014-08-21","nav":10.2635,"day_change_pct":0.0205},{"nav_date":"2014-08-20","nav":10.2614,"day_change_pct":0.0205},{"nav_date":"2014-08-19","nav":10.2593,"day_change_pct":0.1142},{"nav_date":"2014-08-14","nav":10.2476,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2456,"day_change_pct":0.0283},{"nav_date":"2014-08-12","nav":10.2427,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":10.2399,"day_change_pct":0.0645},{"nav_date":"2014-08-08","nav":10.2333,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2313,"day_change_pct":0.0156},{"nav_date":"2014-08-06","nav":10.2297,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.23,"day_change_pct":0.0244},{"nav_date":"2014-08-04","nav":10.2275,"day_change_pct":0.0753},{"nav_date":"2014-08-01","nav":10.2198,"day_change_pct":0.0137},{"nav_date":"2014-07-31","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.216,"day_change_pct":0.0509},{"nav_date":"2014-07-28","nav":10.2108,"day_change_pct":0.0549},{"nav_date":"2014-07-25","nav":10.2052,"day_change_pct":0.0245},{"nav_date":"2014-07-24","nav":10.2027,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.2025,"day_change_pct":0.0147},{"nav_date":"2014-07-22","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2014-07-21","nav":10.1988,"day_change_pct":0.0657},{"nav_date":"2014-07-18","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.1895,"day_change_pct":0.0471},{"nav_date":"2014-07-16","nav":10.1847,"day_change_pct":0.0334},{"nav_date":"2014-07-15","nav":10.1813,"day_change_pct":0.0423},{"nav_date":"2014-07-14","nav":10.177,"day_change_pct":0.0629},{"nav_date":"2014-07-11","nav":10.1706,"day_change_pct":-0.0707},{"nav_date":"2014-07-10","nav":10.1778,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.1782,"day_change_pct":0.0079},{"nav_date":"2014-07-08","nav":10.1774,"day_change_pct":0.0138},{"nav_date":"2014-07-07","nav":10.176,"day_change_pct":0.0629},{"nav_date":"2014-07-04","nav":10.1696,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.1666,"day_change_pct":0.0325},{"nav_date":"2014-07-02","nav":10.1633,"day_change_pct":0.0748},{"nav_date":"2014-06-30","nav":10.1557,"day_change_pct":0.0719},{"nav_date":"2014-06-27","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":10.1462,"day_change_pct":-1.8942},{"nav_date":"2014-06-25","nav":10.3421,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.34,"day_change_pct":0.031},{"nav_date":"2014-06-23","nav":10.3368,"day_change_pct":0.0542},{"nav_date":"2014-06-20","nav":10.3312,"day_change_pct":0.0194},{"nav_date":"2014-06-19","nav":10.3292,"day_change_pct":0.0174},{"nav_date":"2014-06-18","nav":10.3274,"day_change_pct":0.031},{"nav_date":"2014-06-17","nav":10.3242,"day_change_pct":0.0203},{"nav_date":"2014-06-16","nav":10.3221,"day_change_pct":0.0359},{"nav_date":"2014-06-13","nav":10.3184,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3171,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.3146,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3127,"day_change_pct":0.0116},{"nav_date":"2014-06-09","nav":10.3115,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.3056,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3029,"day_change_pct":0.0437},{"nav_date":"2014-06-04","nav":10.2984,"day_change_pct":0.0826},{"nav_date":"2014-06-03","nav":10.2899,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.2863,"day_change_pct":0.0496},{"nav_date":"2014-05-30","nav":10.2812,"day_change_pct":0.0681},{"nav_date":"2014-05-29","nav":10.2742,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.2717,"day_change_pct":0.0166},{"nav_date":"2014-05-27","nav":10.27,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2685,"day_change_pct":0.0585},{"nav_date":"2014-05-23","nav":10.2625,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2583,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2014-05-20","nav":10.25,"day_change_pct":0.0293},{"nav_date":"2014-05-19","nav":10.247,"day_change_pct":0.0889},{"nav_date":"2014-05-16","nav":10.2379,"day_change_pct":0.0371},{"nav_date":"2014-05-15","nav":10.2341,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2252,"day_change_pct":0.0901},{"nav_date":"2014-05-09","nav":10.216,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.2134,"day_change_pct":0.0568},{"nav_date":"2014-05-07","nav":10.2076,"day_change_pct":0.0127},{"nav_date":"2014-05-06","nav":10.2063,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.2035,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.1936,"day_change_pct":0.0628},{"nav_date":"2014-04-30","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.1854,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1842,"day_change_pct":0.056},{"nav_date":"2014-04-25","nav":10.1785,"day_change_pct":0.056},{"nav_date":"2014-04-23","nav":10.1728,"day_change_pct":0.0452},{"nav_date":"2014-04-22","nav":10.1682,"day_change_pct":-0.0108},{"nav_date":"2014-04-21","nav":10.1693,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.1596,"day_change_pct":0.0502},{"nav_date":"2014-04-16","nav":10.1545,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1512,"day_change_pct":0.0947},{"nav_date":"2014-04-11","nav":10.1416,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.1387,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1341,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1342,"day_change_pct":0.0583},{"nav_date":"2014-04-04","nav":10.1283,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2014-04-02","nav":10.1258,"day_change_pct":0.0474},{"nav_date":"2014-03-28","nav":10.121,"day_change_pct":0.1217},{"nav_date":"2014-03-27","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":10.1067,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1073,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.1072,"day_change_pct":0.1387},{"nav_date":"2014-03-21","nav":10.0932,"day_change_pct":0.119},{"nav_date":"2014-03-20","nav":10.0812,"day_change_pct":0.0546},{"nav_date":"2014-03-19","nav":10.0757,"day_change_pct":0.0407},{"nav_date":"2014-03-18","nav":10.0716,"day_change_pct":0.1183},{"nav_date":"2014-03-14","nav":10.0597,"day_change_pct":0.0776},{"nav_date":"2014-03-13","nav":10.0519,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.0469,"day_change_pct":0.1126}],"total":254,"page":1,"page_size":250}