{"fund_details":{"scheme_code":127292,"scheme_name":"Axis Fixed Term Plan - Series 55 (399 Days) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01LD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0135,"day_change_pct":0.1309},{"nav_date":"2015-03-31","nav":10.9991,"day_change_pct":0.0273},{"nav_date":"2015-03-30","nav":10.9961,"day_change_pct":0.0673},{"nav_date":"2015-03-27","nav":10.9887,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.9862,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":10.9838,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9813,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.9789,"day_change_pct":0.0674},{"nav_date":"2015-03-20","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.969,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":10.9668,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9646,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9623,"day_change_pct":0.0593},{"nav_date":"2015-03-13","nav":10.9558,"day_change_pct":0.0201},{"nav_date":"2015-03-12","nav":10.9536,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.9514,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":10.9492,"day_change_pct":0.0192},{"nav_date":"2015-03-09","nav":10.9471,"day_change_pct":0.0777},{"nav_date":"2015-03-05","nav":10.9386,"day_change_pct":0.0192},{"nav_date":"2015-03-04","nav":10.9365,"day_change_pct":0.0201},{"nav_date":"2015-03-03","nav":10.9343,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.932,"day_change_pct":0.0632},{"nav_date":"2015-02-27","nav":10.9251,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.9228,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.9205,"day_change_pct":0.0211},{"nav_date":"2015-02-24","nav":10.9182,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.9159,"day_change_pct":0.0642},{"nav_date":"2015-02-20","nav":10.9089,"day_change_pct":0.0422},{"nav_date":"2015-02-18","nav":10.9043,"day_change_pct":0.0422},{"nav_date":"2015-02-16","nav":10.8997,"day_change_pct":0.0633},{"nav_date":"2015-02-13","nav":10.8928,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.8904,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.8881,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.8858,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.8835,"day_change_pct":0.0634},{"nav_date":"2015-02-06","nav":10.8766,"day_change_pct":0.0212},{"nav_date":"2015-02-05","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8719,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.8696,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.8673,"day_change_pct":0.0635},{"nav_date":"2015-01-30","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.858,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8557,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":10.8535,"day_change_pct":0.0858},{"nav_date":"2015-01-23","nav":10.8442,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8419,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8395,"day_change_pct":0.0203},{"nav_date":"2015-01-20","nav":10.8373,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.835,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.828,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8256,"day_change_pct":0.0249},{"nav_date":"2015-01-14","nav":10.8229,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8181,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.8112,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":10.8089,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8065,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.8043,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8019,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.7948,"day_change_pct":0.0204},{"nav_date":"2015-01-01","nav":10.7926,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.7899,"day_change_pct":0.0343},{"nav_date":"2014-12-30","nav":10.7862,"day_change_pct":0.0278},{"nav_date":"2014-12-29","nav":10.7832,"day_change_pct":0.0631},{"nav_date":"2014-12-26","nav":10.7764,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.7721,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7699,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.7677,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.7617,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7595,"day_change_pct":0.0186},{"nav_date":"2014-12-17","nav":10.7575,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7558,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.7549,"day_change_pct":0.0614},{"nav_date":"2014-12-12","nav":10.7483,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7461,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7438,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7415,"day_change_pct":0.0196},{"nav_date":"2014-12-08","nav":10.7394,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.7325,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.7303,"day_change_pct":0.0242},{"nav_date":"2014-12-03","nav":10.7277,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.725,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7226,"day_change_pct":0.0775},{"nav_date":"2014-11-28","nav":10.7143,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7119,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7097,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.7071,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.7048,"day_change_pct":0.0626},{"nav_date":"2014-11-21","nav":10.6981,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6958,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.6934,"day_change_pct":0.0234},{"nav_date":"2014-11-18","nav":10.6909,"day_change_pct":0.0234},{"nav_date":"2014-11-17","nav":10.6884,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.6813,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.679,"day_change_pct":0.0187},{"nav_date":"2014-11-12","nav":10.677,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.6748,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.673,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.6659,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.66,"day_change_pct":0.0629},{"nav_date":"2014-11-03","nav":10.6533,"day_change_pct":0.0676},{"nav_date":"2014-10-31","nav":10.6461,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6432,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6403,"day_change_pct":0.0235},{"nav_date":"2014-10-28","nav":10.6378,"day_change_pct":0.0282},{"nav_date":"2014-10-27","nav":10.6348,"day_change_pct":0.1167},{"nav_date":"2014-10-22","nav":10.6224,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6202,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.6177,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.6098,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.6071,"day_change_pct":0.0406},{"nav_date":"2014-10-14","nav":10.6028,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":10.5992,"day_change_pct":0.0718},{"nav_date":"2014-10-10","nav":10.5916,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5893,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":10.5871,"day_change_pct":0.0416},{"nav_date":"2014-10-07","nav":10.5827,"day_change_pct":0.1438},{"nav_date":"2014-10-01","nav":10.5675,"day_change_pct":0.0303},{"nav_date":"2014-09-30","nav":10.5643,"day_change_pct":0.035},{"nav_date":"2014-09-29","nav":10.5606,"day_change_pct":0.0379},{"nav_date":"2014-09-26","nav":10.5566,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5542,"day_change_pct":0.0256},{"nav_date":"2014-09-24","nav":10.5515,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5492,"day_change_pct":0.0256},{"nav_date":"2014-09-22","nav":10.5465,"day_change_pct":0.0674},{"nav_date":"2014-09-19","nav":10.5394,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.5369,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5338,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":10.5308,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5282,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.5208,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.5183,"day_change_pct":0.0152},{"nav_date":"2014-09-10","nav":10.5167,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5147,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5124,"day_change_pct":0.0647},{"nav_date":"2014-09-05","nav":10.5056,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5033,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.5009,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4983,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4957,"day_change_pct":0.0944},{"nav_date":"2014-08-28","nav":10.4858,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.4851,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.482,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.4782,"day_change_pct":0.0821},{"nav_date":"2014-08-22","nav":10.4696,"day_change_pct":0.0373},{"nav_date":"2014-08-21","nav":10.4657,"day_change_pct":0.0201},{"nav_date":"2014-08-20","nav":10.4636,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4615,"day_change_pct":0.1139},{"nav_date":"2014-08-14","nav":10.4496,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4475,"day_change_pct":0.0278},{"nav_date":"2014-08-12","nav":10.4446,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4417,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.4349,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.433,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4313,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.4316,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.4291,"day_change_pct":0.0758},{"nav_date":"2014-08-01","nav":10.4212,"day_change_pct":0.0144},{"nav_date":"2014-07-31","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.4173,"day_change_pct":0.0509},{"nav_date":"2014-07-28","nav":10.412,"day_change_pct":0.0548},{"nav_date":"2014-07-25","nav":10.4063,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.4038,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.4035,"day_change_pct":0.0144},{"nav_date":"2014-07-22","nav":10.402,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3998,"day_change_pct":0.0654},{"nav_date":"2014-07-18","nav":10.393,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.3902,"day_change_pct":0.0462},{"nav_date":"2014-07-16","nav":10.3854,"day_change_pct":0.0337},{"nav_date":"2014-07-15","nav":10.3819,"day_change_pct":0.0414},{"nav_date":"2014-07-14","nav":10.3776,"day_change_pct":0.0636},{"nav_date":"2014-07-11","nav":10.371,"day_change_pct":-0.0713},{"nav_date":"2014-07-10","nav":10.3784,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.3788,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3779,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3765,"day_change_pct":0.0627},{"nav_date":"2014-07-04","nav":10.37,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.3669,"day_change_pct":0.0328},{"nav_date":"2014-07-02","nav":10.3635,"day_change_pct":0.0744},{"nav_date":"2014-06-30","nav":10.3558,"day_change_pct":0.0715},{"nav_date":"2014-06-27","nav":10.3484,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":10.3462,"day_change_pct":0.0406},{"nav_date":"2014-06-25","nav":10.342,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.3399,"day_change_pct":0.031},{"nav_date":"2014-06-23","nav":10.3367,"day_change_pct":0.0542},{"nav_date":"2014-06-20","nav":10.3311,"day_change_pct":0.0194},{"nav_date":"2014-06-19","nav":10.3291,"day_change_pct":0.0174},{"nav_date":"2014-06-18","nav":10.3273,"day_change_pct":0.031},{"nav_date":"2014-06-17","nav":10.3241,"day_change_pct":0.0203},{"nav_date":"2014-06-16","nav":10.322,"day_change_pct":0.0359},{"nav_date":"2014-06-13","nav":10.3183,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.3145,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3126,"day_change_pct":0.0116},{"nav_date":"2014-06-09","nav":10.3114,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.3055,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.3029,"day_change_pct":0.0447},{"nav_date":"2014-06-04","nav":10.2983,"day_change_pct":0.0816},{"nav_date":"2014-06-03","nav":10.2899,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.2862,"day_change_pct":0.0496},{"nav_date":"2014-05-30","nav":10.2811,"day_change_pct":0.0681},{"nav_date":"2014-05-29","nav":10.2741,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.2716,"day_change_pct":0.0166},{"nav_date":"2014-05-27","nav":10.2699,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2684,"day_change_pct":0.0585},{"nav_date":"2014-05-23","nav":10.2624,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2582,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.2527,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.25,"day_change_pct":0.0303},{"nav_date":"2014-05-19","nav":10.2469,"day_change_pct":0.0879},{"nav_date":"2014-05-16","nav":10.2379,"day_change_pct":0.0381},{"nav_date":"2014-05-15","nav":10.234,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2251,"day_change_pct":0.0901},{"nav_date":"2014-05-09","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.2133,"day_change_pct":0.0558},{"nav_date":"2014-05-07","nav":10.2076,"day_change_pct":0.0137},{"nav_date":"2014-05-06","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.2035,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.1936,"day_change_pct":0.0638},{"nav_date":"2014-04-30","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.1853,"day_change_pct":0.0108},{"nav_date":"2014-04-28","nav":10.1842,"day_change_pct":0.056},{"nav_date":"2014-04-25","nav":10.1785,"day_change_pct":0.057},{"nav_date":"2014-04-23","nav":10.1727,"day_change_pct":0.0452},{"nav_date":"2014-04-22","nav":10.1681,"day_change_pct":-0.0118},{"nav_date":"2014-04-21","nav":10.1693,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.1596,"day_change_pct":0.0502},{"nav_date":"2014-04-16","nav":10.1545,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1512,"day_change_pct":0.0947},{"nav_date":"2014-04-11","nav":10.1416,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.1387,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1341,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1341,"day_change_pct":0.0573},{"nav_date":"2014-04-04","nav":10.1283,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2014-04-02","nav":10.1258,"day_change_pct":0.0474},{"nav_date":"2014-03-28","nav":10.121,"day_change_pct":0.1217},{"nav_date":"2014-03-27","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":10.1067,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1073,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.1072,"day_change_pct":0.1387},{"nav_date":"2014-03-21","nav":10.0932,"day_change_pct":0.119},{"nav_date":"2014-03-20","nav":10.0812,"day_change_pct":0.0546},{"nav_date":"2014-03-19","nav":10.0757,"day_change_pct":0.0407},{"nav_date":"2014-03-18","nav":10.0716,"day_change_pct":0.1183},{"nav_date":"2014-03-14","nav":10.0597,"day_change_pct":0.0776},{"nav_date":"2014-03-13","nav":10.0519,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.0469,"day_change_pct":0.1126}],"total":254,"page":1,"page_size":250}