{"fund_details":{"scheme_code":127280,"scheme_name":"Axis Fixed Term Plan - Series 53 (1150 Days) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01KE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":13.0374,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":13.0355,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":13.0315,"day_change_pct":0.0453},{"nav_date":"2017-03-31","nav":13.0256,"day_change_pct":0.0154},{"nav_date":"2017-03-30","nav":13.0236,"day_change_pct":0.0161},{"nav_date":"2017-03-29","nav":13.0215,"day_change_pct":0.0307},{"nav_date":"2017-03-27","nav":13.0175,"day_change_pct":0.0477},{"nav_date":"2017-03-24","nav":13.0113,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":13.0093,"day_change_pct":0.0161},{"nav_date":"2017-03-22","nav":13.0072,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":13.0052,"day_change_pct":0.0161},{"nav_date":"2017-03-20","nav":13.0031,"day_change_pct":0.0462},{"nav_date":"2017-03-17","nav":12.9971,"day_change_pct":0.0146},{"nav_date":"2017-03-16","nav":12.9952,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.993,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":12.9909,"day_change_pct":0.0662},{"nav_date":"2017-03-10","nav":12.9823,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":12.9802,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.9781,"day_change_pct":0.0162},{"nav_date":"2017-03-07","nav":12.976,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.9739,"day_change_pct":0.0455},{"nav_date":"2017-03-03","nav":12.968,"day_change_pct":0.0139},{"nav_date":"2017-03-02","nav":12.9662,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.964,"day_change_pct":0.0162},{"nav_date":"2017-02-28","nav":12.9619,"day_change_pct":0.0162},{"nav_date":"2017-02-27","nav":12.9598,"day_change_pct":0.0656},{"nav_date":"2017-02-23","nav":12.9513,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":12.9491,"day_change_pct":0.0324},{"nav_date":"2017-02-20","nav":12.9449,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":12.9385,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.9363,"day_change_pct":0.0162},{"nav_date":"2017-02-15","nav":12.9342,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.932,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":12.9298,"day_change_pct":0.0503},{"nav_date":"2017-02-10","nav":12.9233,"day_change_pct":0.017},{"nav_date":"2017-02-09","nav":12.9211,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.919,"day_change_pct":0.017},{"nav_date":"2017-02-07","nav":12.9168,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.9146,"day_change_pct":0.0488},{"nav_date":"2017-02-03","nav":12.9083,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":12.906,"day_change_pct":0.0186},{"nav_date":"2017-02-01","nav":12.9036,"day_change_pct":0.0194},{"nav_date":"2017-01-31","nav":12.9011,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.8988,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":12.8922,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":12.8879,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.8857,"day_change_pct":0.0202},{"nav_date":"2017-01-23","nav":12.8831,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":12.8766,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8743,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":12.8719,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.8692,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.867,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":12.8605,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8583,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8561,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":12.8543,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":12.8523,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":12.8457,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.8437,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":12.8415,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.8389,"day_change_pct":0.0265},{"nav_date":"2017-01-02","nav":12.8355,"day_change_pct":0.0624},{"nav_date":"2016-12-30","nav":12.8275,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.8248,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":12.8221,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8199,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.8182,"day_change_pct":0.046},{"nav_date":"2016-12-23","nav":12.8123,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.8102,"day_change_pct":0.0148},{"nav_date":"2016-12-21","nav":12.8083,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.806,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.8039,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.7972,"day_change_pct":0.0086},{"nav_date":"2016-12-15","nav":12.7961,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.794,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7911,"day_change_pct":0.0759},{"nav_date":"2016-12-09","nav":12.7814,"day_change_pct":0.0196},{"nav_date":"2016-12-08","nav":12.7789,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":12.7772,"day_change_pct":-0.0336},{"nav_date":"2016-12-06","nav":12.7815,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":12.7789,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":12.7719,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7714,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7692,"day_change_pct":0.0211},{"nav_date":"2016-11-29","nav":12.7665,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":12.7647,"day_change_pct":0.0157},{"nav_date":"2016-11-25","nav":12.7627,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7605,"day_change_pct":0.0408},{"nav_date":"2016-11-23","nav":12.7553,"day_change_pct":0.0376},{"nav_date":"2016-11-22","nav":12.7505,"day_change_pct":0.0251},{"nav_date":"2016-11-21","nav":12.7473,"day_change_pct":0.0612},{"nav_date":"2016-11-18","nav":12.7395,"day_change_pct":0.0157},{"nav_date":"2016-11-17","nav":12.7375,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":12.7355,"day_change_pct":0.0471},{"nav_date":"2016-11-15","nav":12.7295,"day_change_pct":0.1219},{"nav_date":"2016-11-11","nav":12.714,"day_change_pct":0.0283},{"nav_date":"2016-11-10","nav":12.7104,"day_change_pct":0.0323},{"nav_date":"2016-11-09","nav":12.7063,"day_change_pct":0.0504},{"nav_date":"2016-11-08","nav":12.6999,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6974,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.6905,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":12.6879,"day_change_pct":0.0189},{"nav_date":"2016-11-02","nav":12.6855,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.683,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.6739,"day_change_pct":0.011},{"nav_date":"2016-10-27","nav":12.6725,"day_change_pct":0.011},{"nav_date":"2016-10-26","nav":12.6711,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6698,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.6684,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":12.6618,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":12.6598,"day_change_pct":0.015},{"nav_date":"2016-10-19","nav":12.6579,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.6578,"day_change_pct":0.004},{"nav_date":"2016-10-17","nav":12.6573,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":12.651,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":12.6493,"day_change_pct":0.0372},{"nav_date":"2016-10-10","nav":12.6446,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.6385,"day_change_pct":0.0261},{"nav_date":"2016-10-06","nav":12.6352,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.6298,"day_change_pct":0.0507},{"nav_date":"2016-10-04","nav":12.6234,"day_change_pct":0.0372},{"nav_date":"2016-10-03","nav":12.6187,"day_change_pct":0.0634},{"nav_date":"2016-09-30","nav":12.6107,"day_change_pct":0.042},{"nav_date":"2016-09-29","nav":12.6054,"day_change_pct":0.0151},{"nav_date":"2016-09-28","nav":12.6035,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.6013,"day_change_pct":0.027},{"nav_date":"2016-09-26","nav":12.5979,"day_change_pct":0.081},{"nav_date":"2016-09-23","nav":12.5877,"day_change_pct":0.0215},{"nav_date":"2016-09-22","nav":12.585,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":12.5821,"day_change_pct":0.0111},{"nav_date":"2016-09-20","nav":12.5807,"day_change_pct":0.0286},{"nav_date":"2016-09-19","nav":12.5771,"day_change_pct":0.0533},{"nav_date":"2016-09-16","nav":12.5704,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":12.5684,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.5662,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.5613,"day_change_pct":0.0494},{"nav_date":"2016-09-09","nav":12.5551,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.5526,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":12.5491,"day_change_pct":0.0064},{"nav_date":"2016-09-06","nav":12.5483,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.539,"day_change_pct":0.0271},{"nav_date":"2016-09-01","nav":12.5356,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.5322,"day_change_pct":0.0263},{"nav_date":"2016-08-30","nav":12.5289,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.527,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":12.5196,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.517,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5148,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":12.5127,"day_change_pct":0.016},{"nav_date":"2016-08-22","nav":12.5107,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":12.5041,"day_change_pct":0.0264},{"nav_date":"2016-08-18","nav":12.5008,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.4964,"day_change_pct":0.0793},{"nav_date":"2016-08-12","nav":12.4865,"day_change_pct":0.0336},{"nav_date":"2016-08-11","nav":12.4823,"day_change_pct":0.0465},{"nav_date":"2016-08-10","nav":12.4765,"day_change_pct":0.0249},{"nav_date":"2016-08-09","nav":12.4734,"day_change_pct":0.02},{"nav_date":"2016-08-08","nav":12.4709,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.4647,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":12.4632,"day_change_pct":0.0273},{"nav_date":"2016-08-03","nav":12.4598,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":12.458,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4559,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":12.4486,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4464,"day_change_pct":0.0321},{"nav_date":"2016-07-27","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4402,"day_change_pct":0.0499},{"nav_date":"2016-07-25","nav":12.434,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.4269,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":12.4244,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.422,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.4186,"day_change_pct":0.0395},{"nav_date":"2016-07-18","nav":12.4137,"day_change_pct":0.0484},{"nav_date":"2016-07-15","nav":12.4077,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":12.4041,"day_change_pct":0.029},{"nav_date":"2016-07-13","nav":12.4005,"day_change_pct":0.0541},{"nav_date":"2016-07-12","nav":12.3938,"day_change_pct":0.0541},{"nav_date":"2016-07-11","nav":12.3871,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":12.3771,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":12.3745,"day_change_pct":0.0631},{"nav_date":"2016-07-05","nav":12.3667,"day_change_pct":0.0485},{"nav_date":"2016-07-04","nav":12.3607,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":12.3507,"day_change_pct":0.034},{"nav_date":"2016-06-30","nav":12.3465,"day_change_pct":0.0235},{"nav_date":"2016-06-29","nav":12.3436,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.3414,"day_change_pct":0.0235},{"nav_date":"2016-06-27","nav":12.3385,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":12.3315,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.3292,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":12.3261,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":12.3224,"day_change_pct":0.03},{"nav_date":"2016-06-20","nav":12.3187,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":12.311,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.3087,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":12.3059,"day_change_pct":0.0236},{"nav_date":"2016-06-14","nav":12.303,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":12.3017,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":12.2944,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":12.2923,"day_change_pct":0.026},{"nav_date":"2016-06-08","nav":12.2891,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":12.2863,"day_change_pct":0.0236},{"nav_date":"2016-06-06","nav":12.2834,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":12.2754,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2729,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":12.2705,"day_change_pct":0.0261},{"nav_date":"2016-05-31","nav":12.2673,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.2652,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":12.2577,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.255,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2527,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.2493,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.2473,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.2398,"day_change_pct":0.0131},{"nav_date":"2016-05-19","nav":12.2382,"day_change_pct":0.0131},{"nav_date":"2016-05-18","nav":12.2366,"day_change_pct":0.0196},{"nav_date":"2016-05-17","nav":12.2342,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":12.2304,"day_change_pct":0.0581},{"nav_date":"2016-05-13","nav":12.2233,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.221,"day_change_pct":0.0205},{"nav_date":"2016-05-11","nav":12.2185,"day_change_pct":0.0172},{"nav_date":"2016-05-10","nav":12.2164,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":12.2128,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":12.2053,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.203,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.2005,"day_change_pct":0.0353},{"nav_date":"2016-05-03","nav":12.1962,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":12.194,"day_change_pct":0.0435},{"nav_date":"2016-04-29","nav":12.1887,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.1867,"day_change_pct":-0.0164},{"nav_date":"2016-04-27","nav":12.1887,"day_change_pct":0.0098},{"nav_date":"2016-04-26","nav":12.1875,"day_change_pct":0.0131},{"nav_date":"2016-04-25","nav":12.1859,"day_change_pct":0.041},{"nav_date":"2016-04-22","nav":12.1809,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.1786,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":12.1765,"day_change_pct":0.0353},{"nav_date":"2016-04-18","nav":12.1722,"day_change_pct":0.1061},{"nav_date":"2016-04-13","nav":12.1593,"day_change_pct":0.028},{"nav_date":"2016-04-12","nav":12.1559,"day_change_pct":0.0494},{"nav_date":"2016-04-11","nav":12.1499,"day_change_pct":0.0914},{"nav_date":"2016-04-07","nav":12.1388,"day_change_pct":0.0206},{"nav_date":"2016-04-06","nav":12.1363,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":12.1343,"day_change_pct":0.0684},{"nav_date":"2016-04-04","nav":12.126,"day_change_pct":0.2099},{"nav_date":"2016-03-31","nav":12.1006,"day_change_pct":0.1415},{"nav_date":"2016-03-30","nav":12.0835,"day_change_pct":0.053},{"nav_date":"2016-03-29","nav":12.0771,"day_change_pct":0.0157},{"nav_date":"2016-03-28","nav":12.0752,"day_change_pct":0.0804},{"nav_date":"2016-03-23","nav":12.0655,"day_change_pct":-0.0083},{"nav_date":"2016-03-22","nav":12.0665,"day_change_pct":0.0058}],"total":748,"page":1,"page_size":250}