{"fund_details":{"scheme_code":127278,"scheme_name":"Axis Fixed Term Plan - Series 53 (1150 Days) - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01KD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":13.244,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":13.242,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":13.2376,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":13.231,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":13.2289,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":13.2266,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":13.2222,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":13.2155,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":13.2132,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":13.211,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":13.2087,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":13.2064,"day_change_pct":0.0492},{"nav_date":"2017-03-17","nav":13.1999,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":13.1978,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":13.1954,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":13.1931,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":13.1838,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":13.1815,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":13.1791,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":13.1768,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":13.1745,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":13.1682,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":13.1661,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":13.1638,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":13.1614,"day_change_pct":0.0175},{"nav_date":"2017-02-27","nav":13.1591,"day_change_pct":0.07},{"nav_date":"2017-02-23","nav":13.1499,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":13.1475,"day_change_pct":0.035},{"nav_date":"2017-02-20","nav":13.1429,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":13.1359,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":13.1336,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":13.1312,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":13.1289,"day_change_pct":0.0183},{"nav_date":"2017-02-13","nav":13.1265,"day_change_pct":0.0541},{"nav_date":"2017-02-10","nav":13.1194,"day_change_pct":0.0175},{"nav_date":"2017-02-09","nav":13.1171,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":13.1147,"day_change_pct":0.0183},{"nav_date":"2017-02-07","nav":13.1123,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":13.11,"day_change_pct":0.0527},{"nav_date":"2017-02-03","nav":13.1031,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":13.1005,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":13.098,"day_change_pct":0.0206},{"nav_date":"2017-01-31","nav":13.0953,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":13.0928,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":13.0856,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":13.081,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":13.0785,"day_change_pct":0.0206},{"nav_date":"2017-01-23","nav":13.0758,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":13.0687,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":13.0662,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":13.0636,"day_change_pct":0.0222},{"nav_date":"2017-01-17","nav":13.0607,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":13.0583,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":13.0512,"day_change_pct":0.0176},{"nav_date":"2017-01-12","nav":13.0489,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":13.0465,"day_change_pct":0.0153},{"nav_date":"2017-01-10","nav":13.0445,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":13.0423,"day_change_pct":0.0545},{"nav_date":"2017-01-06","nav":13.0352,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":13.033,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":13.0305,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":13.0278,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":13.0241,"day_change_pct":0.0653},{"nav_date":"2016-12-30","nav":13.0156,"day_change_pct":0.0231},{"nav_date":"2016-12-29","nav":13.0126,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":13.0097,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":13.0074,"day_change_pct":0.0146},{"nav_date":"2016-12-26","nav":13.0055,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.999,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.9968,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":12.9947,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.9922,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.9899,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":12.9827,"day_change_pct":0.0108},{"nav_date":"2016-12-15","nav":12.9813,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":12.9791,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.976,"day_change_pct":0.081},{"nav_date":"2016-12-09","nav":12.9655,"day_change_pct":0.0208},{"nav_date":"2016-12-08","nav":12.9628,"day_change_pct":0.0139},{"nav_date":"2016-12-07","nav":12.961,"day_change_pct":-0.0324},{"nav_date":"2016-12-06","nav":12.9652,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.9624,"day_change_pct":0.0587},{"nav_date":"2016-12-02","nav":12.9548,"day_change_pct":0.0054},{"nav_date":"2016-12-01","nav":12.9541,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.9517,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.9488,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":12.9468,"day_change_pct":0.0193},{"nav_date":"2016-11-25","nav":12.9443,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":12.942,"day_change_pct":0.0417},{"nav_date":"2016-11-23","nav":12.9366,"day_change_pct":0.0394},{"nav_date":"2016-11-22","nav":12.9315,"day_change_pct":0.0263},{"nav_date":"2016-11-21","nav":12.9281,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":12.9198,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":12.9175,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":12.9154,"day_change_pct":0.0488},{"nav_date":"2016-11-15","nav":12.9091,"day_change_pct":0.1272},{"nav_date":"2016-11-11","nav":12.8927,"day_change_pct":0.0295},{"nav_date":"2016-11-10","nav":12.8889,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":12.8847,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":12.878,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.8753,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.8679,"day_change_pct":0.0218},{"nav_date":"2016-11-03","nav":12.8651,"day_change_pct":0.0202},{"nav_date":"2016-11-02","nav":12.8625,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":12.8598,"day_change_pct":0.0763},{"nav_date":"2016-10-28","nav":12.85,"day_change_pct":0.0125},{"nav_date":"2016-10-27","nav":12.8484,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":12.8468,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":12.8454,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":12.8438,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":12.8366,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.8344,"day_change_pct":0.0164},{"nav_date":"2016-10-19","nav":12.8323,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.8321,"day_change_pct":0.0047},{"nav_date":"2016-10-17","nav":12.8315,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":12.8246,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.8227,"day_change_pct":0.0414},{"nav_date":"2016-10-10","nav":12.8174,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":12.8108,"day_change_pct":0.0273},{"nav_date":"2016-10-06","nav":12.8073,"day_change_pct":0.0437},{"nav_date":"2016-10-05","nav":12.8017,"day_change_pct":0.0524},{"nav_date":"2016-10-04","nav":12.795,"day_change_pct":0.0383},{"nav_date":"2016-10-03","nav":12.7901,"day_change_pct":0.0665},{"nav_date":"2016-09-30","nav":12.7816,"day_change_pct":0.043},{"nav_date":"2016-09-29","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.7739,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":12.7715,"day_change_pct":0.0282},{"nav_date":"2016-09-26","nav":12.7679,"day_change_pct":0.0839},{"nav_date":"2016-09-23","nav":12.7572,"day_change_pct":0.0235},{"nav_date":"2016-09-22","nav":12.7542,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":12.7512,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":12.7496,"day_change_pct":0.029},{"nav_date":"2016-09-19","nav":12.7459,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":12.7385,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":12.7364,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.734,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":12.7288,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":12.722,"day_change_pct":0.0212},{"nav_date":"2016-09-08","nav":12.7193,"day_change_pct":0.0291},{"nav_date":"2016-09-07","nav":12.7156,"day_change_pct":0.0079},{"nav_date":"2016-09-06","nav":12.7146,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":12.7046,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":12.701,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":12.6974,"day_change_pct":0.0276},{"nav_date":"2016-08-30","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":12.6918,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":12.6839,"day_change_pct":0.0229},{"nav_date":"2016-08-25","nav":12.681,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.6787,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":12.6764,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":12.6742,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.6671,"day_change_pct":0.0276},{"nav_date":"2016-08-18","nav":12.6636,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.6588,"day_change_pct":0.0838},{"nav_date":"2016-08-12","nav":12.6482,"day_change_pct":0.0348},{"nav_date":"2016-08-11","nav":12.6438,"day_change_pct":0.0475},{"nav_date":"2016-08-10","nav":12.6378,"day_change_pct":0.0261},{"nav_date":"2016-08-09","nav":12.6345,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":12.6318,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":12.6251,"day_change_pct":0.0143},{"nav_date":"2016-08-04","nav":12.6233,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":12.6198,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":12.6178,"day_change_pct":0.0182},{"nav_date":"2016-08-01","nav":12.6155,"day_change_pct":0.0619},{"nav_date":"2016-07-29","nav":12.6077,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6053,"day_change_pct":0.0333},{"nav_date":"2016-07-27","nav":12.6011,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5988,"day_change_pct":0.0524},{"nav_date":"2016-07-25","nav":12.5922,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":12.5847,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.5819,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":12.5793,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":12.5758,"day_change_pct":0.0414},{"nav_date":"2016-07-18","nav":12.5706,"day_change_pct":0.0517},{"nav_date":"2016-07-15","nav":12.5641,"day_change_pct":0.0303},{"nav_date":"2016-07-14","nav":12.5603,"day_change_pct":0.0295},{"nav_date":"2016-07-13","nav":12.5566,"day_change_pct":0.0558},{"nav_date":"2016-07-12","nav":12.5496,"day_change_pct":0.055},{"nav_date":"2016-07-11","nav":12.5427,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":12.5321,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":12.5293,"day_change_pct":0.0655},{"nav_date":"2016-07-05","nav":12.5211,"day_change_pct":0.0495},{"nav_date":"2016-07-04","nav":12.5149,"day_change_pct":0.0848},{"nav_date":"2016-07-01","nav":12.5043,"day_change_pct":0.0352},{"nav_date":"2016-06-30","nav":12.4999,"day_change_pct":0.0248},{"nav_date":"2016-06-29","nav":12.4968,"day_change_pct":0.0184},{"nav_date":"2016-06-28","nav":12.4945,"day_change_pct":0.0248},{"nav_date":"2016-06-27","nav":12.4914,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.4838,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.4813,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":12.478,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":12.4741,"day_change_pct":0.0313},{"nav_date":"2016-06-20","nav":12.4702,"day_change_pct":0.0658},{"nav_date":"2016-06-17","nav":12.462,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.4595,"day_change_pct":0.0241},{"nav_date":"2016-06-15","nav":12.4565,"day_change_pct":0.0241},{"nav_date":"2016-06-14","nav":12.4535,"day_change_pct":0.012},{"nav_date":"2016-06-13","nav":12.452,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.4442,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":12.4419,"day_change_pct":0.0273},{"nav_date":"2016-06-08","nav":12.4385,"day_change_pct":0.0241},{"nav_date":"2016-06-07","nav":12.4355,"day_change_pct":0.0249},{"nav_date":"2016-06-06","nav":12.4324,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":12.4239,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.4212,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":12.4186,"day_change_pct":0.0274},{"nav_date":"2016-05-31","nav":12.4152,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":12.413,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":12.4049,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":12.4021,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":12.3996,"day_change_pct":0.029},{"nav_date":"2016-05-24","nav":12.396,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.3938,"day_change_pct":0.0654},{"nav_date":"2016-05-20","nav":12.3857,"day_change_pct":0.0137},{"nav_date":"2016-05-19","nav":12.384,"day_change_pct":0.0145},{"nav_date":"2016-05-18","nav":12.3822,"day_change_pct":0.0202},{"nav_date":"2016-05-17","nav":12.3797,"day_change_pct":0.0331},{"nav_date":"2016-05-16","nav":12.3756,"day_change_pct":0.0614},{"nav_date":"2016-05-13","nav":12.368,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.3655,"day_change_pct":0.0218},{"nav_date":"2016-05-11","nav":12.3628,"day_change_pct":0.0178},{"nav_date":"2016-05-10","nav":12.3606,"day_change_pct":0.0308},{"nav_date":"2016-05-09","nav":12.3568,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":12.3488,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":12.3463,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.3436,"day_change_pct":0.0365},{"nav_date":"2016-05-03","nav":12.3391,"day_change_pct":0.0186},{"nav_date":"2016-05-02","nav":12.3368,"day_change_pct":0.0478},{"nav_date":"2016-04-29","nav":12.3309,"day_change_pct":0.0178},{"nav_date":"2016-04-28","nav":12.3287,"day_change_pct":-0.0154},{"nav_date":"2016-04-27","nav":12.3306,"day_change_pct":0.0105},{"nav_date":"2016-04-26","nav":12.3293,"day_change_pct":0.0146},{"nav_date":"2016-04-25","nav":12.3275,"day_change_pct":0.0446},{"nav_date":"2016-04-22","nav":12.322,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.3195,"day_change_pct":0.0179},{"nav_date":"2016-04-20","nav":12.3173,"day_change_pct":0.0382},{"nav_date":"2016-04-18","nav":12.3126,"day_change_pct":0.1122},{"nav_date":"2016-04-13","nav":12.2988,"day_change_pct":0.0293},{"nav_date":"2016-04-12","nav":12.2952,"day_change_pct":0.0496},{"nav_date":"2016-04-11","nav":12.2891,"day_change_pct":0.0969},{"nav_date":"2016-04-07","nav":12.2772,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.2745,"day_change_pct":0.0171},{"nav_date":"2016-04-05","nav":12.2724,"day_change_pct":0.0701},{"nav_date":"2016-04-04","nav":12.2638,"day_change_pct":0.2149},{"nav_date":"2016-03-31","nav":12.2375,"day_change_pct":0.1424},{"nav_date":"2016-03-30","nav":12.2201,"day_change_pct":0.054},{"nav_date":"2016-03-29","nav":12.2135,"day_change_pct":0.0172},{"nav_date":"2016-03-28","nav":12.2114,"day_change_pct":0.0869},{"nav_date":"2016-03-23","nav":12.2008,"day_change_pct":-0.0074},{"nav_date":"2016-03-22","nav":12.2017,"day_change_pct":0.0066}],"total":748,"page":1,"page_size":250}