{"fund_details":{"scheme_code":127276,"scheme_name":"Axis Fixed Term Plan - Series 52 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01UE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":14.0498,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":14.0476,"day_change_pct":0.0157},{"nav_date":"2018-04-16","nav":14.0454,"day_change_pct":0.047},{"nav_date":"2018-04-13","nav":14.0388,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":14.0367,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":14.0342,"day_change_pct":0.0171},{"nav_date":"2018-04-10","nav":14.0318,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":14.0293,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":14.0218,"day_change_pct":0.0185},{"nav_date":"2018-04-05","nav":14.0192,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":14.0167,"day_change_pct":0.0178},{"nav_date":"2018-04-03","nav":14.0142,"day_change_pct":0.095},{"nav_date":"2018-03-28","nav":14.0009,"day_change_pct":0.0193},{"nav_date":"2018-03-27","nav":13.9982,"day_change_pct":0.0193},{"nav_date":"2018-03-26","nav":13.9955,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":13.9877,"day_change_pct":0.0186},{"nav_date":"2018-03-22","nav":13.9851,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":13.9825,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":13.98,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":13.9774,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":13.97,"day_change_pct":0.0172},{"nav_date":"2018-03-15","nav":13.9676,"day_change_pct":0.0179},{"nav_date":"2018-03-14","nav":13.9651,"day_change_pct":0.0179},{"nav_date":"2018-03-13","nav":13.9626,"day_change_pct":0.0186},{"nav_date":"2018-03-12","nav":13.96,"day_change_pct":0.053},{"nav_date":"2018-03-09","nav":13.9526,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":13.9499,"day_change_pct":0.0186},{"nav_date":"2018-03-07","nav":13.9473,"day_change_pct":0.0186},{"nav_date":"2018-03-06","nav":13.9447,"day_change_pct":0.0179},{"nav_date":"2018-03-05","nav":13.9422,"day_change_pct":0.0725},{"nav_date":"2018-03-01","nav":13.9321,"day_change_pct":0.0179},{"nav_date":"2018-02-28","nav":13.9296,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":13.927,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":13.9244,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":13.9165,"day_change_pct":0.0194},{"nav_date":"2018-02-22","nav":13.9138,"day_change_pct":0.0187},{"nav_date":"2018-02-21","nav":13.9112,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":13.9086,"day_change_pct":0.0741},{"nav_date":"2018-02-16","nav":13.8983,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":13.8957,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":13.893,"day_change_pct":0.0396},{"nav_date":"2018-02-12","nav":13.8875,"day_change_pct":0.0576},{"nav_date":"2018-02-09","nav":13.8795,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.8766,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":13.8739,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":13.8714,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":13.8687,"day_change_pct":0.0541},{"nav_date":"2018-02-02","nav":13.8612,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":13.8589,"day_change_pct":0.018},{"nav_date":"2018-01-31","nav":13.8564,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":13.8537,"day_change_pct":0.0274},{"nav_date":"2018-01-29","nav":13.8499,"day_change_pct":0.0773},{"nav_date":"2018-01-25","nav":13.8392,"day_change_pct":0.0195},{"nav_date":"2018-01-24","nav":13.8365,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":13.8345,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":13.8319,"day_change_pct":0.055},{"nav_date":"2018-01-19","nav":13.8243,"day_change_pct":0.0181},{"nav_date":"2018-01-18","nav":13.8218,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":13.8197,"day_change_pct":0.0195},{"nav_date":"2018-01-16","nav":13.817,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":13.8148,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":13.8075,"day_change_pct":0.0152},{"nav_date":"2018-01-11","nav":13.8054,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":13.8046,"day_change_pct":0.0188},{"nav_date":"2018-01-09","nav":13.802,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":13.7994,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":13.7917,"day_change_pct":0.0181},{"nav_date":"2018-01-04","nav":13.7892,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":13.787,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":13.7844,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":13.7811,"day_change_pct":0.0617},{"nav_date":"2017-12-29","nav":13.7726,"day_change_pct":0.0211},{"nav_date":"2017-12-28","nav":13.7697,"day_change_pct":0.0211},{"nav_date":"2017-12-27","nav":13.7668,"day_change_pct":0.0153},{"nav_date":"2017-12-26","nav":13.7647,"day_change_pct":0.0727},{"nav_date":"2017-12-22","nav":13.7547,"day_change_pct":0.016},{"nav_date":"2017-12-21","nav":13.7525,"day_change_pct":0.008},{"nav_date":"2017-12-20","nav":13.7514,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":13.7503,"day_change_pct":0.0153},{"nav_date":"2017-12-18","nav":13.7482,"day_change_pct":0.0539},{"nav_date":"2017-12-15","nav":13.7408,"day_change_pct":0.0116},{"nav_date":"2017-12-14","nav":13.7392,"day_change_pct":0.016},{"nav_date":"2017-12-13","nav":13.737,"day_change_pct":0.0182},{"nav_date":"2017-12-12","nav":13.7345,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":13.7322,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":13.7246,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":13.7222,"day_change_pct":0.0131},{"nav_date":"2017-12-06","nav":13.7204,"day_change_pct":0.019},{"nav_date":"2017-12-05","nav":13.7178,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":13.7155,"day_change_pct":0.0708},{"nav_date":"2017-11-30","nav":13.7058,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":13.7037,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":13.7012,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":13.699,"day_change_pct":0.0562},{"nav_date":"2017-11-24","nav":13.6913,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":13.6888,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":13.6862,"day_change_pct":0.0183},{"nav_date":"2017-11-21","nav":13.6837,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":13.6811,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":13.6735,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":13.6709,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":13.6687,"day_change_pct":0.019},{"nav_date":"2017-11-14","nav":13.6661,"day_change_pct":0.0139},{"nav_date":"2017-11-13","nav":13.6642,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.6571,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":13.6546,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.6522,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":13.6497,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":13.6474,"day_change_pct":0.0543},{"nav_date":"2017-11-03","nav":13.64,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":13.6371,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":13.6345,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.6321,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":13.6298,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":13.6224,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":13.62,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":13.618,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":13.6155,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":13.6133,"day_change_pct":0.0897},{"nav_date":"2017-10-18","nav":13.6011,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":13.5986,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":13.596,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":13.5886,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":13.5861,"day_change_pct":0.0191},{"nav_date":"2017-10-11","nav":13.5835,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.5805,"day_change_pct":0.025},{"nav_date":"2017-10-09","nav":13.5771,"day_change_pct":0.0575},{"nav_date":"2017-10-06","nav":13.5693,"day_change_pct":0.0206},{"nav_date":"2017-10-05","nav":13.5665,"day_change_pct":0.0184},{"nav_date":"2017-10-04","nav":13.564,"day_change_pct":0.0221},{"nav_date":"2017-10-03","nav":13.561,"day_change_pct":0.0782},{"nav_date":"2017-09-29","nav":13.5504,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":13.548,"day_change_pct":0.0155},{"nav_date":"2017-09-27","nav":13.5459,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":13.5435,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":13.541,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":13.5336,"day_change_pct":0.0044},{"nav_date":"2017-09-21","nav":13.533,"day_change_pct":-0.0015},{"nav_date":"2017-09-20","nav":13.5332,"day_change_pct":0.0133},{"nav_date":"2017-09-19","nav":13.5314,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":13.529,"day_change_pct":0.0495},{"nav_date":"2017-09-15","nav":13.5223,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":13.5199,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":13.5176,"day_change_pct":0.0192},{"nav_date":"2017-09-12","nav":13.515,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":13.513,"day_change_pct":0.0541},{"nav_date":"2017-09-08","nav":13.5057,"day_change_pct":0.0244},{"nav_date":"2017-09-07","nav":13.5024,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":13.5003,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":13.4979,"day_change_pct":0.0207},{"nav_date":"2017-09-04","nav":13.4951,"day_change_pct":0.0534},{"nav_date":"2017-09-01","nav":13.4879,"day_change_pct":0.0237},{"nav_date":"2017-08-31","nav":13.4847,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":13.4823,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":13.4806,"day_change_pct":0.0252},{"nav_date":"2017-08-28","nav":13.4772,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":13.4672,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":13.4648,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":13.4624,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":13.4598,"day_change_pct":0.0624},{"nav_date":"2017-08-18","nav":13.4514,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":13.447,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":13.4423,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":13.4351,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":13.4327,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.4303,"day_change_pct":0.0141},{"nav_date":"2017-08-08","nav":13.4284,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":13.4265,"day_change_pct":0.0522},{"nav_date":"2017-08-04","nav":13.4195,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":13.4164,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":13.414,"day_change_pct":0.0201},{"nav_date":"2017-08-01","nav":13.4113,"day_change_pct":0.0201},{"nav_date":"2017-07-31","nav":13.4086,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":13.4015,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":13.3994,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":13.3972,"day_change_pct":0.0142},{"nav_date":"2017-07-25","nav":13.3953,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":13.3932,"day_change_pct":0.0613},{"nav_date":"2017-07-21","nav":13.385,"day_change_pct":0.0284},{"nav_date":"2017-07-20","nav":13.3812,"day_change_pct":0.0217},{"nav_date":"2017-07-19","nav":13.3783,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":13.3743,"day_change_pct":0.0344},{"nav_date":"2017-07-17","nav":13.3697,"day_change_pct":0.0711},{"nav_date":"2017-07-14","nav":13.3602,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":13.3578,"day_change_pct":0.0337},{"nav_date":"2017-07-12","nav":13.3533,"day_change_pct":0.0232},{"nav_date":"2017-07-11","nav":13.3502,"day_change_pct":0.027},{"nav_date":"2017-07-10","nav":13.3466,"day_change_pct":0.096},{"nav_date":"2017-07-07","nav":13.3338,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":13.3309,"day_change_pct":0.036},{"nav_date":"2017-07-05","nav":13.3261,"day_change_pct":0.03},{"nav_date":"2017-07-04","nav":13.3221,"day_change_pct":0.0203},{"nav_date":"2017-07-03","nav":13.3194,"day_change_pct":0.0406},{"nav_date":"2017-06-30","nav":13.314,"day_change_pct":0.0128},{"nav_date":"2017-06-29","nav":13.3123,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":13.3103,"day_change_pct":0.0068},{"nav_date":"2017-06-27","nav":13.3094,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":13.2999,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":13.2975,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.2952,"day_change_pct":0.0211},{"nav_date":"2017-06-20","nav":13.2924,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":13.2897,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":13.2824,"day_change_pct":0.0211},{"nav_date":"2017-06-15","nav":13.2796,"day_change_pct":0.0286},{"nav_date":"2017-06-14","nav":13.2758,"day_change_pct":0.0264},{"nav_date":"2017-06-13","nav":13.2723,"day_change_pct":0.0264},{"nav_date":"2017-06-12","nav":13.2688,"day_change_pct":0.0671},{"nav_date":"2017-06-09","nav":13.2599,"day_change_pct":0.0219},{"nav_date":"2017-06-08","nav":13.257,"day_change_pct":0.04},{"nav_date":"2017-06-07","nav":13.2517,"day_change_pct":0.0242},{"nav_date":"2017-06-06","nav":13.2485,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":13.2461,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":13.2388,"day_change_pct":0.0249},{"nav_date":"2017-06-01","nav":13.2355,"day_change_pct":0.037},{"nav_date":"2017-05-31","nav":13.2306,"day_change_pct":0.0272},{"nav_date":"2017-05-30","nav":13.227,"day_change_pct":0.0295},{"nav_date":"2017-05-29","nav":13.2231,"day_change_pct":0.0552},{"nav_date":"2017-05-26","nav":13.2158,"day_change_pct":0.0204},{"nav_date":"2017-05-25","nav":13.2131,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":13.2108,"day_change_pct":0.0348},{"nav_date":"2017-05-23","nav":13.2062,"day_change_pct":0.0311},{"nav_date":"2017-05-22","nav":13.2021,"day_change_pct":0.0561},{"nav_date":"2017-05-19","nav":13.1947,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":13.1922,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":13.1898,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":13.1874,"day_change_pct":0.022},{"nav_date":"2017-05-15","nav":13.1845,"day_change_pct":0.063},{"nav_date":"2017-05-12","nav":13.1762,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":13.1763,"day_change_pct":0.0304},{"nav_date":"2017-05-09","nav":13.1723,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":13.17,"day_change_pct":0.0311},{"nav_date":"2017-05-05","nav":13.1659,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":13.1634,"day_change_pct":0.0274},{"nav_date":"2017-05-03","nav":13.1598,"day_change_pct":0.0395},{"nav_date":"2017-05-02","nav":13.1546,"day_change_pct":0.0776},{"nav_date":"2017-04-28","nav":13.1444,"day_change_pct":0.0259},{"nav_date":"2017-04-27","nav":13.141,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":13.1388,"day_change_pct":-0.0183},{"nav_date":"2017-04-25","nav":13.1412,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":13.1389,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":13.1316,"day_change_pct":0.0091},{"nav_date":"2017-04-20","nav":13.1304,"day_change_pct":0.0206},{"nav_date":"2017-04-19","nav":13.1277,"day_change_pct":0.0221},{"nav_date":"2017-04-18","nav":13.1248,"day_change_pct":0.0267},{"nav_date":"2017-04-17","nav":13.1213,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":13.1118,"day_change_pct":0.0389},{"nav_date":"2017-04-12","nav":13.1067,"day_change_pct":0.0366},{"nav_date":"2017-04-11","nav":13.1019,"day_change_pct":0.0015},{"nav_date":"2017-04-10","nav":13.1017,"day_change_pct":0.0817},{"nav_date":"2017-04-07","nav":13.091,"day_change_pct":-0.0191}],"total":997,"page":1,"page_size":250}