{"fund_details":{"scheme_code":127274,"scheme_name":"Axis Fixed Term Plan - Series 52 - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01UA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":10.0955,"day_change_pct":0.0149},{"nav_date":"2018-04-17","nav":10.094,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":10.0925,"day_change_pct":0.0456},{"nav_date":"2018-04-13","nav":10.0879,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":10.0864,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":10.0831,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0813,"day_change_pct":0.0516},{"nav_date":"2018-04-06","nav":10.0761,"day_change_pct":0.0179},{"nav_date":"2018-04-05","nav":10.0743,"day_change_pct":0.0169},{"nav_date":"2018-04-04","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2018-04-03","nav":10.0709,"day_change_pct":0.0914},{"nav_date":"2018-03-28","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2018-03-27","nav":10.0598,"day_change_pct":-1.9283},{"nav_date":"2018-03-26","nav":10.2576,"day_change_pct":0.0536},{"nav_date":"2018-03-23","nav":10.2521,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":10.2503,"day_change_pct":0.0176},{"nav_date":"2018-03-21","nav":10.2485,"day_change_pct":0.0176},{"nav_date":"2018-03-20","nav":10.2467,"day_change_pct":0.0176},{"nav_date":"2018-03-19","nav":10.2449,"day_change_pct":0.0508},{"nav_date":"2018-03-16","nav":10.2397,"day_change_pct":0.0166},{"nav_date":"2018-03-15","nav":10.238,"day_change_pct":0.0176},{"nav_date":"2018-03-14","nav":10.2362,"day_change_pct":0.0176},{"nav_date":"2018-03-13","nav":10.2344,"day_change_pct":0.0176},{"nav_date":"2018-03-12","nav":10.2326,"day_change_pct":0.0518},{"nav_date":"2018-03-09","nav":10.2273,"day_change_pct":0.0176},{"nav_date":"2018-03-08","nav":10.2255,"day_change_pct":0.0186},{"nav_date":"2018-03-07","nav":10.2236,"day_change_pct":0.0176},{"nav_date":"2018-03-06","nav":10.2218,"day_change_pct":0.0176},{"nav_date":"2018-03-05","nav":10.22,"day_change_pct":0.0695},{"nav_date":"2018-03-01","nav":10.2129,"day_change_pct":0.0176},{"nav_date":"2018-02-28","nav":10.2111,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":10.2093,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":10.2074,"day_change_pct":0.0549},{"nav_date":"2018-02-23","nav":10.2018,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2018-02-21","nav":10.198,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":10.1962,"day_change_pct":0.0716},{"nav_date":"2018-02-16","nav":10.1889,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":10.1852,"day_change_pct":0.0383},{"nav_date":"2018-02-12","nav":10.1813,"day_change_pct":0.056},{"nav_date":"2018-02-09","nav":10.1756,"day_change_pct":0.0197},{"nav_date":"2018-02-08","nav":10.1736,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":10.1717,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":10.1699,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":10.168,"day_change_pct":0.0522},{"nav_date":"2018-02-02","nav":10.1627,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":10.1611,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2018-01-30","nav":10.1574,"day_change_pct":0.0266},{"nav_date":"2018-01-29","nav":10.1547,"day_change_pct":0.0749},{"nav_date":"2018-01-25","nav":10.1471,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":10.1452,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":10.1437,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":10.142,"day_change_pct":0.0543},{"nav_date":"2018-01-19","nav":10.1365,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2018-01-16","nav":10.1314,"day_change_pct":0.0158},{"nav_date":"2018-01-15","nav":10.1298,"day_change_pct":0.0514},{"nav_date":"2018-01-12","nav":10.1246,"day_change_pct":0.0138},{"nav_date":"2018-01-11","nav":10.1232,"day_change_pct":0.0049},{"nav_date":"2018-01-10","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2018-01-09","nav":10.1208,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":10.119,"day_change_pct":0.0544},{"nav_date":"2018-01-05","nav":10.1135,"day_change_pct":0.0178},{"nav_date":"2018-01-04","nav":10.1117,"day_change_pct":0.0148},{"nav_date":"2018-01-03","nav":10.1102,"day_change_pct":0.0188},{"nav_date":"2018-01-02","nav":10.1083,"day_change_pct":0.0237},{"nav_date":"2018-01-01","nav":10.1059,"day_change_pct":0.0594},{"nav_date":"2017-12-29","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2017-12-28","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":10.0957,"day_change_pct":-1.9264},{"nav_date":"2017-12-26","nav":10.294,"day_change_pct":0.07},{"nav_date":"2017-12-22","nav":10.2868,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":10.2852,"day_change_pct":0.0068},{"nav_date":"2017-12-20","nav":10.2845,"day_change_pct":0.0088},{"nav_date":"2017-12-19","nav":10.2836,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":10.2822,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":10.2768,"day_change_pct":0.0107},{"nav_date":"2017-12-14","nav":10.2757,"day_change_pct":0.0156},{"nav_date":"2017-12-13","nav":10.2741,"day_change_pct":0.0175},{"nav_date":"2017-12-12","nav":10.2723,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":10.2707,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":10.2652,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":10.2634,"day_change_pct":0.0127},{"nav_date":"2017-12-06","nav":10.2621,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":10.2602,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":10.2586,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":10.2516,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":10.2501,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":10.2483,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":10.2467,"day_change_pct":0.0547},{"nav_date":"2017-11-24","nav":10.2411,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":10.2394,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":10.2375,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":10.2357,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":10.2338,"day_change_pct":0.0538},{"nav_date":"2017-11-17","nav":10.2283,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":10.2264,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":10.2248,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":10.223,"day_change_pct":0.0137},{"nav_date":"2017-11-13","nav":10.2216,"day_change_pct":0.0499},{"nav_date":"2017-11-10","nav":10.2165,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":10.2147,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":10.2129,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":10.2111,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":10.2095,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":10.202,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":10.2002,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":10.1984,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":10.1968,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":10.1914,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":10.1897,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":10.1865,"day_change_pct":0.0157},{"nav_date":"2017-10-23","nav":10.1849,"day_change_pct":0.0865},{"nav_date":"2017-10-18","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":10.1724,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":10.1671,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":10.1653,"day_change_pct":0.0187},{"nav_date":"2017-10-11","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2017-10-10","nav":10.1612,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":10.1587,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":10.1511,"day_change_pct":0.0177},{"nav_date":"2017-10-04","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2017-10-03","nav":10.1471,"day_change_pct":0.0759},{"nav_date":"2017-09-29","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":10.1377,"day_change_pct":0.0148},{"nav_date":"2017-09-27","nav":10.1362,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.1344,"day_change_pct":-1.9163},{"nav_date":"2017-09-25","nav":10.3324,"day_change_pct":0.0533},{"nav_date":"2017-09-22","nav":10.3269,"day_change_pct":0.0029},{"nav_date":"2017-09-21","nav":10.3266,"day_change_pct":-0.0019},{"nav_date":"2017-09-20","nav":10.3268,"day_change_pct":0.0126},{"nav_date":"2017-09-19","nav":10.3255,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":10.3237,"day_change_pct":0.0475},{"nav_date":"2017-09-15","nav":10.3188,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":10.317,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":10.3153,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":10.3134,"day_change_pct":0.0145},{"nav_date":"2017-09-11","nav":10.3119,"day_change_pct":0.0514},{"nav_date":"2017-09-08","nav":10.3066,"day_change_pct":0.0233},{"nav_date":"2017-09-07","nav":10.3042,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":10.3026,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":10.3008,"day_change_pct":0.0194},{"nav_date":"2017-09-04","nav":10.2988,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":10.2934,"day_change_pct":0.0223},{"nav_date":"2017-08-31","nav":10.2911,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":10.2893,"day_change_pct":0.0117},{"nav_date":"2017-08-29","nav":10.2881,"day_change_pct":0.0243},{"nav_date":"2017-08-28","nav":10.2856,"day_change_pct":0.072},{"nav_date":"2017-08-24","nav":10.2782,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":10.2765,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":10.2747,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":10.2728,"day_change_pct":0.0604},{"nav_date":"2017-08-18","nav":10.2666,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":10.2633,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":10.2599,"day_change_pct":0.0517},{"nav_date":"2017-08-11","nav":10.2546,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":10.2528,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":10.2511,"day_change_pct":0.0137},{"nav_date":"2017-08-08","nav":10.2497,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":10.2483,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":10.2432,"day_change_pct":0.0225},{"nav_date":"2017-08-03","nav":10.2409,"day_change_pct":0.0176},{"nav_date":"2017-08-02","nav":10.2391,"day_change_pct":0.0195},{"nav_date":"2017-08-01","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2017-07-31","nav":10.2351,"day_change_pct":0.0508},{"nav_date":"2017-07-28","nav":10.2299,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":10.2284,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":10.2268,"day_change_pct":0.0137},{"nav_date":"2017-07-25","nav":10.2254,"day_change_pct":0.0147},{"nav_date":"2017-07-24","nav":10.2239,"day_change_pct":0.0597},{"nav_date":"2017-07-21","nav":10.2178,"day_change_pct":0.0274},{"nav_date":"2017-07-20","nav":10.215,"day_change_pct":0.0206},{"nav_date":"2017-07-19","nav":10.2129,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":10.2098,"day_change_pct":0.0333},{"nav_date":"2017-07-17","nav":10.2064,"day_change_pct":0.0686},{"nav_date":"2017-07-14","nav":10.1994,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":10.1976,"day_change_pct":0.0324},{"nav_date":"2017-07-12","nav":10.1943,"day_change_pct":0.0235},{"nav_date":"2017-07-11","nav":10.1919,"day_change_pct":0.0265},{"nav_date":"2017-07-10","nav":10.1892,"day_change_pct":0.0933},{"nav_date":"2017-07-07","nav":10.1797,"day_change_pct":0.0216},{"nav_date":"2017-07-06","nav":10.1775,"day_change_pct":0.0344},{"nav_date":"2017-07-05","nav":10.174,"day_change_pct":0.0295},{"nav_date":"2017-07-04","nav":10.171,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":10.169,"day_change_pct":0.0384},{"nav_date":"2017-06-30","nav":10.1651,"day_change_pct":0.0118},{"nav_date":"2017-06-29","nav":10.1639,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":10.1623,"day_change_pct":-1.9225},{"nav_date":"2017-06-27","nav":10.3615,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":10.3544,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3525,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":10.3508,"day_change_pct":0.0203},{"nav_date":"2017-06-20","nav":10.3487,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":10.3466,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":10.339,"day_change_pct":0.0281},{"nav_date":"2017-06-14","nav":10.3361,"day_change_pct":0.0261},{"nav_date":"2017-06-13","nav":10.3334,"day_change_pct":0.0261},{"nav_date":"2017-06-12","nav":10.3307,"day_change_pct":0.0649},{"nav_date":"2017-06-09","nav":10.324,"day_change_pct":0.0213},{"nav_date":"2017-06-08","nav":10.3218,"day_change_pct":0.0397},{"nav_date":"2017-06-07","nav":10.3177,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":10.3153,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.3135,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":10.308,"day_change_pct":0.0243},{"nav_date":"2017-06-01","nav":10.3055,"day_change_pct":0.0369},{"nav_date":"2017-05-31","nav":10.3017,"day_change_pct":0.0262},{"nav_date":"2017-05-30","nav":10.299,"day_change_pct":0.0291},{"nav_date":"2017-05-29","nav":10.296,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":10.2905,"day_change_pct":0.0194},{"nav_date":"2017-05-25","nav":10.2885,"day_change_pct":0.0165},{"nav_date":"2017-05-24","nav":10.2868,"day_change_pct":0.035},{"nav_date":"2017-05-23","nav":10.2832,"day_change_pct":0.0302},{"nav_date":"2017-05-22","nav":10.2801,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":10.2745,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":10.2727,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":10.2708,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":10.269,"day_change_pct":0.0205},{"nav_date":"2017-05-15","nav":10.2669,"day_change_pct":0.0614},{"nav_date":"2017-05-12","nav":10.2606,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.2607,"day_change_pct":0.0292},{"nav_date":"2017-05-09","nav":10.2577,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":10.256,"day_change_pct":0.0302},{"nav_date":"2017-05-05","nav":10.2529,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.2511,"day_change_pct":0.0273},{"nav_date":"2017-05-03","nav":10.2483,"day_change_pct":0.039},{"nav_date":"2017-05-02","nav":10.2443,"day_change_pct":0.0742},{"nav_date":"2017-04-28","nav":10.2367,"day_change_pct":0.0254},{"nav_date":"2017-04-27","nav":10.2341,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":10.2324,"day_change_pct":-0.0186},{"nav_date":"2017-04-25","nav":10.2343,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":10.2325,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":10.2271,"day_change_pct":0.0088},{"nav_date":"2017-04-20","nav":10.2262,"day_change_pct":0.0196},{"nav_date":"2017-04-19","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2017-04-18","nav":10.222,"day_change_pct":0.0264},{"nav_date":"2017-04-17","nav":10.2193,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":10.2121,"day_change_pct":0.0382},{"nav_date":"2017-04-12","nav":10.2082,"day_change_pct":0.0353},{"nav_date":"2017-04-11","nav":10.2046,"day_change_pct":0.002},{"nav_date":"2017-04-10","nav":10.2044,"day_change_pct":0.0794},{"nav_date":"2017-04-07","nav":10.1963,"day_change_pct":-0.0196}],"total":997,"page":1,"page_size":250}