{"fund_details":{"scheme_code":127273,"scheme_name":"Axis Fixed Term Plan - Series 52 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01TZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":11.0542,"day_change_pct":0.019},{"nav_date":"2015-04-15","nav":11.0521,"day_change_pct":0.0389},{"nav_date":"2015-04-13","nav":11.0478,"day_change_pct":0.058},{"nav_date":"2015-04-10","nav":11.0414,"day_change_pct":0.0199},{"nav_date":"2015-04-09","nav":11.0392,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":11.037,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":11.0348,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":11.0327,"day_change_pct":0.1343},{"nav_date":"2015-03-31","nav":11.0179,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":11.0154,"day_change_pct":0.0672},{"nav_date":"2015-03-27","nav":11.008,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":11.0055,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":11.0031,"day_change_pct":0.02},{"nav_date":"2015-03-24","nav":11.0009,"day_change_pct":0.0209},{"nav_date":"2015-03-23","nav":10.9986,"day_change_pct":0.0619},{"nav_date":"2015-03-20","nav":10.9918,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":10.9896,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":10.9873,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.985,"day_change_pct":0.02},{"nav_date":"2015-03-16","nav":10.9828,"day_change_pct":0.0629},{"nav_date":"2015-03-13","nav":10.9759,"day_change_pct":0.02},{"nav_date":"2015-03-12","nav":10.9737,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.9714,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.9691,"day_change_pct":0.0201},{"nav_date":"2015-03-09","nav":10.9669,"day_change_pct":0.0812},{"nav_date":"2015-03-05","nav":10.958,"day_change_pct":0.0192},{"nav_date":"2015-03-04","nav":10.9559,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9536,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.9513,"day_change_pct":0.0649},{"nav_date":"2015-02-27","nav":10.9442,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.9419,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9395,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9371,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":10.9348,"day_change_pct":0.065},{"nav_date":"2015-02-20","nav":10.9277,"day_change_pct":0.0439},{"nav_date":"2015-02-18","nav":10.9229,"day_change_pct":0.043},{"nav_date":"2015-02-16","nav":10.9182,"day_change_pct":0.0651},{"nav_date":"2015-02-13","nav":10.9111,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.9088,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.9065,"day_change_pct":0.0193},{"nav_date":"2015-02-10","nav":10.9044,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.9021,"day_change_pct":0.0615},{"nav_date":"2015-02-06","nav":10.8954,"day_change_pct":0.0184},{"nav_date":"2015-02-05","nav":10.8934,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.8911,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":10.889,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.8866,"day_change_pct":0.0653},{"nav_date":"2015-01-30","nav":10.8795,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.8772,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.875,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8727,"day_change_pct":0.0865},{"nav_date":"2015-01-23","nav":10.8633,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.861,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8585,"day_change_pct":0.0184},{"nav_date":"2015-01-20","nav":10.8565,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":10.8543,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.8474,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.8451,"day_change_pct":0.0341},{"nav_date":"2015-01-14","nav":10.8414,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8389,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8365,"day_change_pct":0.0628},{"nav_date":"2015-01-09","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8271,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":10.8248,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.8225,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.8202,"day_change_pct":0.0657},{"nav_date":"2015-01-02","nav":10.8131,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":10.8098,"day_change_pct":0.0241},{"nav_date":"2014-12-31","nav":10.8072,"day_change_pct":0.0278},{"nav_date":"2014-12-30","nav":10.8042,"day_change_pct":0.013},{"nav_date":"2014-12-29","nav":10.8028,"day_change_pct":0.063},{"nav_date":"2014-12-26","nav":10.796,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7916,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7894,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.7873,"day_change_pct":0.0584},{"nav_date":"2014-12-19","nav":10.781,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.7789,"day_change_pct":0.0176},{"nav_date":"2014-12-17","nav":10.777,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7752,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.7743,"day_change_pct":0.0632},{"nav_date":"2014-12-12","nav":10.7675,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.7654,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7631,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7608,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7585,"day_change_pct":0.0642},{"nav_date":"2014-12-05","nav":10.7516,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7493,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.7465,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.744,"day_change_pct":0.0214},{"nav_date":"2014-12-01","nav":10.7417,"day_change_pct":0.0736},{"nav_date":"2014-11-28","nav":10.7338,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.7315,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7292,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7264,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.7241,"day_change_pct":0.0634},{"nav_date":"2014-11-21","nav":10.7173,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.715,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2014-11-18","nav":10.7099,"day_change_pct":0.0262},{"nav_date":"2014-11-17","nav":10.7071,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":10.6996,"day_change_pct":0.0252},{"nav_date":"2014-11-13","nav":10.6969,"day_change_pct":0.0187},{"nav_date":"2014-11-12","nav":10.6949,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.693,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.6907,"day_change_pct":0.0693},{"nav_date":"2014-11-07","nav":10.6833,"day_change_pct":0.0562},{"nav_date":"2014-11-05","nav":10.6773,"day_change_pct":0.059},{"nav_date":"2014-11-03","nav":10.671,"day_change_pct":0.0703},{"nav_date":"2014-10-31","nav":10.6635,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6605,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6575,"day_change_pct":0.0272},{"nav_date":"2014-10-28","nav":10.6546,"day_change_pct":0.0357},{"nav_date":"2014-10-27","nav":10.6508,"day_change_pct":0.1184},{"nav_date":"2014-10-22","nav":10.6382,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6362,"day_change_pct":0.0301},{"nav_date":"2014-10-20","nav":10.633,"day_change_pct":0.0715},{"nav_date":"2014-10-17","nav":10.6254,"day_change_pct":0.0282},{"nav_date":"2014-10-16","nav":10.6224,"day_change_pct":0.0471},{"nav_date":"2014-10-14","nav":10.6174,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6138,"day_change_pct":0.0688},{"nav_date":"2014-10-10","nav":10.6065,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6041,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":10.6015,"day_change_pct":0.0217},{"nav_date":"2014-10-07","nav":10.5992,"day_change_pct":0.1483},{"nav_date":"2014-10-01","nav":10.5835,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5801,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.5765,"day_change_pct":0.0378},{"nav_date":"2014-09-26","nav":10.5725,"day_change_pct":0.0255},{"nav_date":"2014-09-25","nav":10.5698,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5651,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5623,"day_change_pct":0.0654},{"nav_date":"2014-09-19","nav":10.5554,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5526,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5493,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.5463,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5437,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.5363,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.5343,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5324,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":10.53,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":10.5278,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.5209,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":10.5188,"day_change_pct":0.0276},{"nav_date":"2014-09-03","nav":10.5159,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.5134,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5109,"day_change_pct":0.0933},{"nav_date":"2014-08-28","nav":10.5011,"day_change_pct":0.0105},{"nav_date":"2014-08-27","nav":10.5,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.4968,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":10.4938,"day_change_pct":0.0782},{"nav_date":"2014-08-22","nav":10.4856,"day_change_pct":0.0324},{"nav_date":"2014-08-21","nav":10.4822,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.4799,"day_change_pct":0.0105},{"nav_date":"2014-08-19","nav":10.4788,"day_change_pct":0.1146},{"nav_date":"2014-08-14","nav":10.4668,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.4643,"day_change_pct":0.021},{"nav_date":"2014-08-12","nav":10.4621,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4592,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":10.4526,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4506,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.449,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4497,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.4497,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.4424,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.4415,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4403,"day_change_pct":0.0422},{"nav_date":"2014-07-28","nav":10.4359,"day_change_pct":0.0499},{"nav_date":"2014-07-25","nav":10.4307,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.4279,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.4256,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.4233,"day_change_pct":0.0278},{"nav_date":"2014-07-21","nav":10.4204,"day_change_pct":0.0739},{"nav_date":"2014-07-18","nav":10.4127,"day_change_pct":0.0317},{"nav_date":"2014-07-17","nav":10.4094,"day_change_pct":0.0259},{"nav_date":"2014-07-16","nav":10.4067,"day_change_pct":0.0413},{"nav_date":"2014-07-15","nav":10.4024,"day_change_pct":0.0327},{"nav_date":"2014-07-14","nav":10.399,"day_change_pct":0.0606},{"nav_date":"2014-07-11","nav":10.3927,"day_change_pct":-0.0654},{"nav_date":"2014-07-10","nav":10.3995,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.3979,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.3978,"day_change_pct":0.0183},{"nav_date":"2014-07-07","nav":10.3959,"day_change_pct":0.0751},{"nav_date":"2014-07-04","nav":10.3881,"day_change_pct":0.0366},{"nav_date":"2014-07-03","nav":10.3843,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.3814,"day_change_pct":0.0839},{"nav_date":"2014-06-30","nav":10.3727,"day_change_pct":0.0782},{"nav_date":"2014-06-27","nav":10.3646,"day_change_pct":-0.0068},{"nav_date":"2014-06-26","nav":10.3653,"day_change_pct":0.0338},{"nav_date":"2014-06-25","nav":10.3618,"day_change_pct":0.0145},{"nav_date":"2014-06-24","nav":10.3603,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3586,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3527,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.3499,"day_change_pct":0.0058},{"nav_date":"2014-06-18","nav":10.3493,"day_change_pct":0.0068},{"nav_date":"2014-06-17","nav":10.3486,"day_change_pct":0.0329},{"nav_date":"2014-06-16","nav":10.3452,"day_change_pct":0.0232},{"nav_date":"2014-06-13","nav":10.3428,"day_change_pct":-0.0039},{"nav_date":"2014-06-12","nav":10.3432,"day_change_pct":0.0184},{"nav_date":"2014-06-11","nav":10.3413,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3397,"day_change_pct":0.0387},{"nav_date":"2014-06-09","nav":10.3357,"day_change_pct":0.0988},{"nav_date":"2014-06-06","nav":10.3255,"day_change_pct":0.0126},{"nav_date":"2014-06-05","nav":10.3242,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.3205,"day_change_pct":0.0776},{"nav_date":"2014-06-03","nav":10.3125,"day_change_pct":0.0291},{"nav_date":"2014-06-02","nav":10.3095,"day_change_pct":0.0505},{"nav_date":"2014-05-30","nav":10.3043,"day_change_pct":0.0223},{"nav_date":"2014-05-29","nav":10.302,"day_change_pct":0.0175},{"nav_date":"2014-05-28","nav":10.3002,"day_change_pct":0.0476},{"nav_date":"2014-05-27","nav":10.2953,"day_change_pct":0.0389},{"nav_date":"2014-05-26","nav":10.2913,"day_change_pct":0.0544},{"nav_date":"2014-05-23","nav":10.2857,"day_change_pct":0.0418},{"nav_date":"2014-05-22","nav":10.2814,"day_change_pct":0.035},{"nav_date":"2014-05-21","nav":10.2778,"day_change_pct":0.0419},{"nav_date":"2014-05-20","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.271,"day_change_pct":0.0692},{"nav_date":"2014-05-16","nav":10.2639,"day_change_pct":0.0351},{"nav_date":"2014-05-15","nav":10.2603,"day_change_pct":0.0624},{"nav_date":"2014-05-13","nav":10.2539,"day_change_pct":0.0566},{"nav_date":"2014-05-12","nav":10.2481,"day_change_pct":0.1075},{"nav_date":"2014-05-09","nav":10.2371,"day_change_pct":0.0283},{"nav_date":"2014-05-08","nav":10.2342,"day_change_pct":0.0773},{"nav_date":"2014-05-07","nav":10.2263,"day_change_pct":0.0313},{"nav_date":"2014-05-06","nav":10.2231,"day_change_pct":0.0117},{"nav_date":"2014-05-05","nav":10.2219,"day_change_pct":0.093},{"nav_date":"2014-05-02","nav":10.2124,"day_change_pct":0.0774},{"nav_date":"2014-04-30","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.2019,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.1998,"day_change_pct":0.0432},{"nav_date":"2014-04-25","nav":10.1954,"day_change_pct":0.054},{"nav_date":"2014-04-23","nav":10.1899,"day_change_pct":0.0334},{"nav_date":"2014-04-22","nav":10.1865,"day_change_pct":-0.0088},{"nav_date":"2014-04-21","nav":10.1874,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":10.1775,"day_change_pct":0.0492},{"nav_date":"2014-04-16","nav":10.1725,"day_change_pct":0.0384},{"nav_date":"2014-04-15","nav":10.1686,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1553,"day_change_pct":0.0197},{"nav_date":"2014-04-09","nav":10.1533,"day_change_pct":0.0187},{"nav_date":"2014-04-07","nav":10.1514,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":10.1457,"day_change_pct":-0.0049},{"nav_date":"2014-04-03","nav":10.1462,"day_change_pct":0.0335},{"nav_date":"2014-04-02","nav":10.1428,"day_change_pct":0.073},{"nav_date":"2014-03-28","nav":10.1354,"day_change_pct":0.1086},{"nav_date":"2014-03-27","nav":10.1244,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.1228,"day_change_pct":0.0069},{"nav_date":"2014-03-25","nav":10.1221,"day_change_pct":0.0119},{"nav_date":"2014-03-24","nav":10.1209,"day_change_pct":0.1385},{"nav_date":"2014-03-21","nav":10.1069,"day_change_pct":0.1}],"total":270,"page":1,"page_size":250}