{"fund_details":{"scheme_code":127272,"scheme_name":"Axis Fixed Term Plan - Series 52 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01UB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.871,"day_change_pct":0.0151},{"nav_date":"2018-04-17","nav":13.8689,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":13.8667,"day_change_pct":0.0447},{"nav_date":"2018-04-13","nav":13.8605,"day_change_pct":0.0144},{"nav_date":"2018-04-12","nav":13.8585,"day_change_pct":0.0173},{"nav_date":"2018-04-11","nav":13.8561,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":13.8538,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":13.8514,"day_change_pct":0.052},{"nav_date":"2018-04-06","nav":13.8442,"day_change_pct":0.0173},{"nav_date":"2018-04-05","nav":13.8418,"day_change_pct":0.0173},{"nav_date":"2018-04-04","nav":13.8394,"day_change_pct":0.0173},{"nav_date":"2018-04-03","nav":13.837,"day_change_pct":0.0919},{"nav_date":"2018-03-28","nav":13.8243,"day_change_pct":0.0188},{"nav_date":"2018-03-27","nav":13.8217,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":13.8192,"day_change_pct":0.0543},{"nav_date":"2018-03-23","nav":13.8117,"day_change_pct":0.0174},{"nav_date":"2018-03-22","nav":13.8093,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":13.8068,"day_change_pct":0.0181},{"nav_date":"2018-03-20","nav":13.8043,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":13.8019,"day_change_pct":0.0515},{"nav_date":"2018-03-16","nav":13.7948,"day_change_pct":0.0167},{"nav_date":"2018-03-15","nav":13.7925,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":13.7901,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":13.7877,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":13.7853,"day_change_pct":0.0523},{"nav_date":"2018-03-09","nav":13.7781,"day_change_pct":0.0181},{"nav_date":"2018-03-08","nav":13.7756,"day_change_pct":0.0174},{"nav_date":"2018-03-07","nav":13.7732,"day_change_pct":0.0182},{"nav_date":"2018-03-06","nav":13.7707,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.7682,"day_change_pct":0.0698},{"nav_date":"2018-03-01","nav":13.7586,"day_change_pct":0.0174},{"nav_date":"2018-02-28","nav":13.7562,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":13.7537,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":13.7512,"day_change_pct":0.0553},{"nav_date":"2018-02-23","nav":13.7436,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":13.7411,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":13.7386,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":13.736,"day_change_pct":0.0714},{"nav_date":"2018-02-16","nav":13.7262,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":13.7237,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":13.7212,"day_change_pct":0.0386},{"nav_date":"2018-02-12","nav":13.7159,"day_change_pct":0.0562},{"nav_date":"2018-02-09","nav":13.7082,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.7054,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":13.7029,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":13.7004,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":13.6979,"day_change_pct":0.0526},{"nav_date":"2018-02-02","nav":13.6907,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":13.6885,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6862,"day_change_pct":0.0197},{"nav_date":"2018-01-30","nav":13.6835,"day_change_pct":0.027},{"nav_date":"2018-01-29","nav":13.6798,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":13.6696,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.6671,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":13.6651,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.6627,"day_change_pct":0.0542},{"nav_date":"2018-01-19","nav":13.6553,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":13.653,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":13.651,"day_change_pct":0.019},{"nav_date":"2018-01-16","nav":13.6484,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":13.6463,"day_change_pct":0.0513},{"nav_date":"2018-01-12","nav":13.6393,"day_change_pct":0.0147},{"nav_date":"2018-01-11","nav":13.6373,"day_change_pct":0.0051},{"nav_date":"2018-01-10","nav":13.6366,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.6342,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":13.6317,"day_change_pct":0.0543},{"nav_date":"2018-01-05","nav":13.6243,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":13.6219,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":13.6198,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":13.6173,"day_change_pct":0.0235},{"nav_date":"2018-01-01","nav":13.6141,"day_change_pct":0.0595},{"nav_date":"2017-12-29","nav":13.606,"day_change_pct":0.0206},{"nav_date":"2017-12-28","nav":13.6032,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":13.6004,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":13.5984,"day_change_pct":0.0706},{"nav_date":"2017-12-22","nav":13.5888,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":13.5867,"day_change_pct":0.0066},{"nav_date":"2017-12-20","nav":13.5858,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.5847,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":13.5828,"day_change_pct":0.0523},{"nav_date":"2017-12-15","nav":13.5757,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":13.5742,"day_change_pct":0.0155},{"nav_date":"2017-12-13","nav":13.5721,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":13.5697,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":13.5675,"day_change_pct":0.0538},{"nav_date":"2017-12-08","nav":13.5602,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5579,"day_change_pct":0.0125},{"nav_date":"2017-12-06","nav":13.5562,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":13.5537,"day_change_pct":0.0162},{"nav_date":"2017-12-04","nav":13.5515,"day_change_pct":0.0679},{"nav_date":"2017-11-30","nav":13.5423,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5403,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":13.5379,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5357,"day_change_pct":0.054},{"nav_date":"2017-11-24","nav":13.5284,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":13.5261,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.5235,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5212,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":13.5187,"day_change_pct":0.054},{"nav_date":"2017-11-17","nav":13.5114,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.5089,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":13.5068,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":13.5043,"day_change_pct":0.0133},{"nav_date":"2017-11-13","nav":13.5025,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":13.4957,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.4934,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.491,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":13.4886,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":13.4865,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":13.4793,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":13.4766,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4741,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4718,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":13.4696,"day_change_pct":0.0527},{"nav_date":"2017-10-27","nav":13.4625,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4602,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":13.4583,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":13.4559,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":13.4538,"day_change_pct":0.0863},{"nav_date":"2017-10-18","nav":13.4422,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.4398,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4373,"day_change_pct":0.0529},{"nav_date":"2017-10-13","nav":13.4302,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":13.4278,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.4254,"day_change_pct":0.0224},{"nav_date":"2017-10-10","nav":13.4224,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":13.4192,"day_change_pct":0.0559},{"nav_date":"2017-10-06","nav":13.4117,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":13.409,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":13.4066,"day_change_pct":0.0209},{"nav_date":"2017-10-03","nav":13.4038,"day_change_pct":0.0762},{"nav_date":"2017-09-29","nav":13.3936,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3913,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":13.3892,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.387,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":13.3846,"day_change_pct":0.0531},{"nav_date":"2017-09-22","nav":13.3775,"day_change_pct":0.0037},{"nav_date":"2017-09-21","nav":13.377,"day_change_pct":-0.0022},{"nav_date":"2017-09-20","nav":13.3773,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":13.3756,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.3733,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":13.3669,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":13.3645,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3623,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3599,"day_change_pct":0.0142},{"nav_date":"2017-09-11","nav":13.358,"day_change_pct":0.0524},{"nav_date":"2017-09-08","nav":13.351,"day_change_pct":0.024},{"nav_date":"2017-09-07","nav":13.3478,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":13.3458,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.3435,"day_change_pct":0.0202},{"nav_date":"2017-09-04","nav":13.3408,"day_change_pct":0.0517},{"nav_date":"2017-09-01","nav":13.3339,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":13.3309,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.3285,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":13.327,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":13.3237,"day_change_pct":0.0721},{"nav_date":"2017-08-24","nav":13.3141,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.3118,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.3095,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":13.307,"day_change_pct":0.0602},{"nav_date":"2017-08-18","nav":13.299,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":13.2947,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":13.2903,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":13.2834,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2811,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.2788,"day_change_pct":0.0136},{"nav_date":"2017-08-08","nav":13.277,"day_change_pct":0.0136},{"nav_date":"2017-08-07","nav":13.2752,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":13.2685,"day_change_pct":0.0226},{"nav_date":"2017-08-03","nav":13.2655,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":13.2632,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":13.2606,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2581,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":13.2513,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":13.2492,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":13.2472,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2454,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":13.2433,"day_change_pct":0.0597},{"nav_date":"2017-07-21","nav":13.2354,"day_change_pct":0.0272},{"nav_date":"2017-07-20","nav":13.2318,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":13.229,"day_change_pct":0.0295},{"nav_date":"2017-07-18","nav":13.2251,"day_change_pct":0.034},{"nav_date":"2017-07-17","nav":13.2206,"day_change_pct":0.0689},{"nav_date":"2017-07-14","nav":13.2115,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":13.2092,"day_change_pct":0.0326},{"nav_date":"2017-07-12","nav":13.2049,"day_change_pct":0.0235},{"nav_date":"2017-07-11","nav":13.2018,"day_change_pct":0.0265},{"nav_date":"2017-07-10","nav":13.1983,"day_change_pct":0.094},{"nav_date":"2017-07-07","nav":13.1859,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":13.1831,"day_change_pct":0.0349},{"nav_date":"2017-07-05","nav":13.1785,"day_change_pct":0.0296},{"nav_date":"2017-07-04","nav":13.1746,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":13.172,"day_change_pct":0.0387},{"nav_date":"2017-06-30","nav":13.1669,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":13.1653,"day_change_pct":0.0152},{"nav_date":"2017-06-28","nav":13.1633,"day_change_pct":0.0061},{"nav_date":"2017-06-27","nav":13.1625,"day_change_pct":0.0684},{"nav_date":"2017-06-23","nav":13.1535,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":13.1511,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.149,"day_change_pct":0.0205},{"nav_date":"2017-06-20","nav":13.1463,"day_change_pct":0.0198},{"nav_date":"2017-06-19","nav":13.1437,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":13.1367,"day_change_pct":0.0206},{"nav_date":"2017-06-15","nav":13.134,"day_change_pct":0.0282},{"nav_date":"2017-06-14","nav":13.1303,"day_change_pct":0.0259},{"nav_date":"2017-06-13","nav":13.1269,"day_change_pct":0.0259},{"nav_date":"2017-06-12","nav":13.1235,"day_change_pct":0.0656},{"nav_date":"2017-06-09","nav":13.1149,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":13.1121,"day_change_pct":0.0397},{"nav_date":"2017-06-07","nav":13.1069,"day_change_pct":0.0229},{"nav_date":"2017-06-06","nav":13.1039,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.1016,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":13.0945,"day_change_pct":0.0237},{"nav_date":"2017-06-01","nav":13.0914,"day_change_pct":0.0367},{"nav_date":"2017-05-31","nav":13.0866,"day_change_pct":0.0268},{"nav_date":"2017-05-30","nav":13.0831,"day_change_pct":0.0291},{"nav_date":"2017-05-29","nav":13.0793,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":13.0723,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":13.0698,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":13.0675,"day_change_pct":0.0344},{"nav_date":"2017-05-23","nav":13.063,"day_change_pct":0.0299},{"nav_date":"2017-05-22","nav":13.0591,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":13.052,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0496,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":13.0473,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.045,"day_change_pct":0.0215},{"nav_date":"2017-05-15","nav":13.0422,"day_change_pct":0.0606},{"nav_date":"2017-05-12","nav":13.0343,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":13.0344,"day_change_pct":0.0292},{"nav_date":"2017-05-09","nav":13.0306,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0284,"day_change_pct":0.0299},{"nav_date":"2017-05-05","nav":13.0245,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":13.0222,"day_change_pct":0.0277},{"nav_date":"2017-05-03","nav":13.0186,"day_change_pct":0.0392},{"nav_date":"2017-05-02","nav":13.0135,"day_change_pct":0.0746},{"nav_date":"2017-04-28","nav":13.0038,"day_change_pct":0.0254},{"nav_date":"2017-04-27","nav":13.0005,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":12.9984,"day_change_pct":-0.0185},{"nav_date":"2017-04-25","nav":13.0008,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.9986,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.9916,"day_change_pct":0.0085},{"nav_date":"2017-04-20","nav":12.9905,"day_change_pct":0.0192},{"nav_date":"2017-04-19","nav":12.988,"day_change_pct":0.0216},{"nav_date":"2017-04-18","nav":12.9852,"day_change_pct":0.0262},{"nav_date":"2017-04-17","nav":12.9818,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":12.9726,"day_change_pct":0.0378},{"nav_date":"2017-04-12","nav":12.9677,"day_change_pct":0.0363},{"nav_date":"2017-04-11","nav":12.963,"day_change_pct":0.0015},{"nav_date":"2017-04-10","nav":12.9628,"day_change_pct":0.0795},{"nav_date":"2017-04-07","nav":12.9525,"day_change_pct":-0.0193}],"total":997,"page":1,"page_size":250}