{"fund_details":{"scheme_code":127271,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan B - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1IS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":11.9407,"day_change_pct":0.0084},{"nav_date":"2017-04-06","nav":11.9397,"day_change_pct":0.0092},{"nav_date":"2017-04-05","nav":11.9386,"day_change_pct":0.0176},{"nav_date":"2017-04-03","nav":11.9365,"day_change_pct":0.0369},{"nav_date":"2017-03-31","nav":11.9321,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":11.9296,"day_change_pct":0.0092},{"nav_date":"2017-03-29","nav":11.9285,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":11.9264,"day_change_pct":0.0294},{"nav_date":"2017-03-24","nav":11.9229,"day_change_pct":0.0092},{"nav_date":"2017-03-23","nav":11.9218,"day_change_pct":0.0092},{"nav_date":"2017-03-22","nav":11.9207,"day_change_pct":0.0092},{"nav_date":"2017-03-21","nav":11.9196,"day_change_pct":0.0092},{"nav_date":"2017-03-20","nav":11.9185,"day_change_pct":0.0294},{"nav_date":"2017-03-17","nav":11.915,"day_change_pct":0.0101},{"nav_date":"2017-03-16","nav":11.9138,"day_change_pct":0.0092},{"nav_date":"2017-03-15","nav":11.9127,"day_change_pct":0.0101},{"nav_date":"2017-03-14","nav":11.9115,"day_change_pct":0.0378},{"nav_date":"2017-03-10","nav":11.907,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":11.9048,"day_change_pct":0.0092},{"nav_date":"2017-03-08","nav":11.9037,"day_change_pct":0.0092},{"nav_date":"2017-03-07","nav":11.9026,"day_change_pct":0.0101},{"nav_date":"2017-03-06","nav":11.9014,"day_change_pct":0.0235},{"nav_date":"2017-03-03","nav":11.8986,"day_change_pct":0.0067},{"nav_date":"2017-03-02","nav":11.8978,"day_change_pct":0.0092},{"nav_date":"2017-03-01","nav":11.8967,"day_change_pct":0.0084},{"nav_date":"2017-02-28","nav":11.8957,"day_change_pct":0.0092},{"nav_date":"2017-02-27","nav":11.8946,"day_change_pct":0.0362},{"nav_date":"2017-02-23","nav":11.8903,"day_change_pct":0.0084},{"nav_date":"2017-02-22","nav":11.8893,"day_change_pct":0.0185},{"nav_date":"2017-02-20","nav":11.8871,"day_change_pct":0.0269},{"nav_date":"2017-02-17","nav":11.8839,"day_change_pct":0.0084},{"nav_date":"2017-02-16","nav":11.8829,"day_change_pct":0.0093},{"nav_date":"2017-02-15","nav":11.8818,"day_change_pct":0.0093},{"nav_date":"2017-02-14","nav":11.8807,"day_change_pct":0.0101},{"nav_date":"2017-02-13","nav":11.8795,"day_change_pct":0.0286},{"nav_date":"2017-02-10","nav":11.8761,"day_change_pct":0.0101},{"nav_date":"2017-02-09","nav":11.8749,"day_change_pct":0.0093},{"nav_date":"2017-02-08","nav":11.8738,"day_change_pct":0.0101},{"nav_date":"2017-02-07","nav":11.8726,"day_change_pct":0.0093},{"nav_date":"2017-02-06","nav":11.8715,"day_change_pct":0.0295},{"nav_date":"2017-02-03","nav":11.868,"day_change_pct":0.0101},{"nav_date":"2017-02-02","nav":11.8668,"day_change_pct":0.0101},{"nav_date":"2017-02-01","nav":11.8656,"day_change_pct":0.0101},{"nav_date":"2017-01-31","nav":11.8644,"day_change_pct":0.0101},{"nav_date":"2017-01-30","nav":11.8632,"day_change_pct":0.0329},{"nav_date":"2017-01-27","nav":11.8593,"day_change_pct":0.0202},{"nav_date":"2017-01-25","nav":11.8569,"day_change_pct":0.011},{"nav_date":"2017-01-24","nav":11.8556,"day_change_pct":0.0093},{"nav_date":"2017-01-23","nav":11.8545,"day_change_pct":0.0304},{"nav_date":"2017-01-20","nav":11.8509,"day_change_pct":0.0101},{"nav_date":"2017-01-19","nav":11.8497,"day_change_pct":0.0101},{"nav_date":"2017-01-18","nav":11.8485,"day_change_pct":0.0101},{"nav_date":"2017-01-17","nav":11.8473,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":11.8461,"day_change_pct":0.0312},{"nav_date":"2017-01-13","nav":11.8424,"day_change_pct":0.0093},{"nav_date":"2017-01-12","nav":11.8413,"day_change_pct":0.0101},{"nav_date":"2017-01-11","nav":11.8401,"day_change_pct":0.0059},{"nav_date":"2017-01-10","nav":11.8394,"day_change_pct":0.0076},{"nav_date":"2017-01-09","nav":11.8385,"day_change_pct":0.0279},{"nav_date":"2017-01-06","nav":11.8352,"day_change_pct":0.0101},{"nav_date":"2017-01-05","nav":11.834,"day_change_pct":0.0093},{"nav_date":"2017-01-04","nav":11.8329,"day_change_pct":0.0101},{"nav_date":"2017-01-03","nav":11.8317,"day_change_pct":0.0135},{"nav_date":"2017-01-02","nav":11.8301,"day_change_pct":0.0313},{"nav_date":"2016-12-30","nav":11.8264,"day_change_pct":0.0144},{"nav_date":"2016-12-29","nav":11.8247,"day_change_pct":0.313},{"nav_date":"2016-12-28","nav":11.7878,"day_change_pct":0.0407},{"nav_date":"2016-12-27","nav":11.783,"day_change_pct":0.5152},{"nav_date":"2016-12-26","nav":11.7226,"day_change_pct":-0.3553},{"nav_date":"2016-12-23","nav":11.7644,"day_change_pct":0.0493},{"nav_date":"2016-12-22","nav":11.7586,"day_change_pct":-0.458},{"nav_date":"2016-12-21","nav":11.8127,"day_change_pct":-0.0051},{"nav_date":"2016-12-20","nav":11.8133,"day_change_pct":-0.1243},{"nav_date":"2016-12-19","nav":11.828,"day_change_pct":-0.0625},{"nav_date":"2016-12-16","nav":11.8354,"day_change_pct":-0.124},{"nav_date":"2016-12-15","nav":11.8501,"day_change_pct":-0.0944},{"nav_date":"2016-12-14","nav":11.8613,"day_change_pct":-0.1675},{"nav_date":"2016-12-13","nav":11.8812,"day_change_pct":-0.1311},{"nav_date":"2016-12-09","nav":11.8968,"day_change_pct":0.1321},{"nav_date":"2016-12-08","nav":11.8811,"day_change_pct":0.5841},{"nav_date":"2016-12-07","nav":11.8121,"day_change_pct":-0.2163},{"nav_date":"2016-12-06","nav":11.8377,"day_change_pct":0.0355},{"nav_date":"2016-12-05","nav":11.8335,"day_change_pct":0.2567},{"nav_date":"2016-12-02","nav":11.8032,"day_change_pct":-0.447},{"nav_date":"2016-12-01","nav":11.8562,"day_change_pct":-0.1919},{"nav_date":"2016-11-30","nav":11.879,"day_change_pct":0.404},{"nav_date":"2016-11-29","nav":11.8312,"day_change_pct":0.1015},{"nav_date":"2016-11-28","nav":11.8192,"day_change_pct":0.1271},{"nav_date":"2016-11-25","nav":11.8042,"day_change_pct":0.5357},{"nav_date":"2016-11-24","nav":11.7413,"day_change_pct":-0.2218},{"nav_date":"2016-11-23","nav":11.7674,"day_change_pct":0.0961},{"nav_date":"2016-11-22","nav":11.7561,"day_change_pct":0.3226},{"nav_date":"2016-11-21","nav":11.7183,"day_change_pct":-0.6073},{"nav_date":"2016-11-18","nav":11.7899,"day_change_pct":-0.2091},{"nav_date":"2016-11-17","nav":11.8146,"day_change_pct":-0.1547},{"nav_date":"2016-11-16","nav":11.8329,"day_change_pct":0.1727},{"nav_date":"2016-11-15","nav":11.8125,"day_change_pct":-0.8644},{"nav_date":"2016-11-11","nav":11.9155,"day_change_pct":-0.9337},{"nav_date":"2016-11-10","nav":12.0278,"day_change_pct":0.5492},{"nav_date":"2016-11-09","nav":11.9621,"day_change_pct":-0.4196},{"nav_date":"2016-11-08","nav":12.0125,"day_change_pct":0.12},{"nav_date":"2016-11-07","nav":11.9981,"day_change_pct":0.3731},{"nav_date":"2016-11-04","nav":11.9535,"day_change_pct":-0.3584},{"nav_date":"2016-11-03","nav":11.9965,"day_change_pct":-0.0691},{"nav_date":"2016-11-02","nav":12.0048,"day_change_pct":-0.4701},{"nav_date":"2016-11-01","nav":12.0615,"day_change_pct":-0.0025},{"nav_date":"2016-10-28","nav":12.0618,"day_change_pct":0.1994},{"nav_date":"2016-10-27","nav":12.0378,"day_change_pct":-0.1667},{"nav_date":"2016-10-26","nav":12.0579,"day_change_pct":-0.2457},{"nav_date":"2016-10-25","nav":12.0876,"day_change_pct":-0.1932},{"nav_date":"2016-10-24","nav":12.111,"day_change_pct":0.143},{"nav_date":"2016-10-21","nav":12.0937,"day_change_pct":-0.0942},{"nav_date":"2016-10-20","nav":12.1051,"day_change_pct":0.2086},{"nav_date":"2016-10-19","nav":12.0799,"day_change_pct":-0.1092},{"nav_date":"2016-10-18","nav":12.0931,"day_change_pct":0.6877},{"nav_date":"2016-10-17","nav":12.0105,"day_change_pct":-0.1729},{"nav_date":"2016-10-14","nav":12.0313,"day_change_pct":0.1407},{"nav_date":"2016-10-13","nav":12.0144,"day_change_pct":-0.778},{"nav_date":"2016-10-10","nav":12.1086,"day_change_pct":0.1025},{"nav_date":"2016-10-07","nav":12.0962,"day_change_pct":-0.0909},{"nav_date":"2016-10-06","nav":12.1072,"day_change_pct":-0.1361},{"nav_date":"2016-10-05","nav":12.1237,"day_change_pct":-0.0964},{"nav_date":"2016-10-04","nav":12.1354,"day_change_pct":0.2511},{"nav_date":"2016-10-03","nav":12.105,"day_change_pct":0.6076},{"nav_date":"2016-09-30","nav":12.0319,"day_change_pct":0.174},{"nav_date":"2016-09-29","nav":12.011,"day_change_pct":-0.6748},{"nav_date":"2016-09-28","nav":12.0926,"day_change_pct":0.0968},{"nav_date":"2016-09-27","nav":12.0809,"day_change_pct":-0.2897},{"nav_date":"2016-09-26","nav":12.116,"day_change_pct":-0.3397},{"nav_date":"2016-09-23","nav":12.1573,"day_change_pct":-0.147},{"nav_date":"2016-09-22","nav":12.1752,"day_change_pct":0.3983},{"nav_date":"2016-09-21","nav":12.1269,"day_change_pct":0.0082},{"nav_date":"2016-09-20","nav":12.1259,"day_change_pct":-0.1342},{"nav_date":"2016-09-19","nav":12.1422,"day_change_pct":0.1402},{"nav_date":"2016-09-16","nav":12.1252,"day_change_pct":0.166},{"nav_date":"2016-09-15","nav":12.1051,"day_change_pct":0.0727},{"nav_date":"2016-09-14","nav":12.0963,"day_change_pct":0.0587},{"nav_date":"2016-09-12","nav":12.0892,"day_change_pct":-0.6443},{"nav_date":"2016-09-09","nav":12.1676,"day_change_pct":-0.3644},{"nav_date":"2016-09-08","nav":12.2121,"day_change_pct":0.1566},{"nav_date":"2016-09-07","nav":12.193,"day_change_pct":-0.1008},{"nav_date":"2016-09-06","nav":12.2053,"day_change_pct":0.5984},{"nav_date":"2016-09-02","nav":12.1327,"day_change_pct":0.1626},{"nav_date":"2016-09-01","nav":12.113,"day_change_pct":-0.0363},{"nav_date":"2016-08-31","nav":12.1174,"day_change_pct":0.1885},{"nav_date":"2016-08-30","nav":12.0946,"day_change_pct":0.5997},{"nav_date":"2016-08-29","nav":12.0225,"day_change_pct":0.1683},{"nav_date":"2016-08-26","nav":12.0023,"day_change_pct":-0.183},{"nav_date":"2016-08-25","nav":12.0243,"day_change_pct":-0.142},{"nav_date":"2016-08-24","nav":12.0414,"day_change_pct":0.0873},{"nav_date":"2016-08-23","nav":12.0309,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.0286,"day_change_pct":-0.1494},{"nav_date":"2016-08-19","nav":12.0466,"day_change_pct":-0.0191},{"nav_date":"2016-08-18","nav":12.0489,"day_change_pct":0.1455},{"nav_date":"2016-08-16","nav":12.0314,"day_change_pct":-0.1104},{"nav_date":"2016-08-12","nav":12.0447,"day_change_pct":0.365},{"nav_date":"2016-08-11","nav":12.0009,"day_change_pct":0.0851},{"nav_date":"2016-08-10","nav":11.9907,"day_change_pct":-0.4401},{"nav_date":"2016-08-09","nav":12.0437,"day_change_pct":-0.1393},{"nav_date":"2016-08-08","nav":12.0605,"day_change_pct":0.132},{"nav_date":"2016-08-05","nav":12.0446,"day_change_pct":0.5753},{"nav_date":"2016-08-04","nav":11.9757,"day_change_pct":0.0359},{"nav_date":"2016-08-03","nav":11.9714,"day_change_pct":-0.3438},{"nav_date":"2016-08-02","nav":12.0127,"day_change_pct":-0.0616},{"nav_date":"2016-08-01","nav":12.0201,"day_change_pct":0.0133},{"nav_date":"2016-07-29","nav":12.0185,"day_change_pct":-0.1188},{"nav_date":"2016-07-28","nav":12.0328,"day_change_pct":0.2324},{"nav_date":"2016-07-27","nav":12.0049,"day_change_pct":0.1176},{"nav_date":"2016-07-26","nav":11.9908,"day_change_pct":-0.1798},{"nav_date":"2016-07-25","nav":12.0124,"day_change_pct":0.4255},{"nav_date":"2016-07-22","nav":11.9615,"day_change_pct":0.1499},{"nav_date":"2016-07-21","nav":11.9436,"day_change_pct":-0.2431},{"nav_date":"2016-07-20","nav":11.9727,"day_change_pct":0.1657},{"nav_date":"2016-07-19","nav":11.9529,"day_change_pct":0.0971},{"nav_date":"2016-07-18","nav":11.9413,"day_change_pct":-0.1204},{"nav_date":"2016-07-15","nav":11.9557,"day_change_pct":-0.0944},{"nav_date":"2016-07-14","nav":11.967,"day_change_pct":0.206},{"nav_date":"2016-07-13","nav":11.9424,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":11.9399,"day_change_pct":0.2603},{"nav_date":"2016-07-11","nav":11.9089,"day_change_pct":0.6789},{"nav_date":"2016-07-08","nav":11.8286,"day_change_pct":-0.033},{"nav_date":"2016-07-07","nav":11.8325,"day_change_pct":0.0372},{"nav_date":"2016-07-05","nav":11.8281,"day_change_pct":-0.1309},{"nav_date":"2016-07-04","nav":11.8436,"day_change_pct":0.2124},{"nav_date":"2016-07-01","nav":11.8185,"day_change_pct":0.2094},{"nav_date":"2016-06-30","nav":11.7938,"day_change_pct":0.3856},{"nav_date":"2016-06-29","nav":11.7485,"day_change_pct":0.3331},{"nav_date":"2016-06-28","nav":11.7095,"day_change_pct":0.1497},{"nav_date":"2016-06-27","nav":11.692,"day_change_pct":0.0334},{"nav_date":"2016-06-24","nav":11.6881,"day_change_pct":-0.781},{"nav_date":"2016-06-23","nav":11.7801,"day_change_pct":0.3082},{"nav_date":"2016-06-22","nav":11.7439,"day_change_pct":-0.0655},{"nav_date":"2016-06-21","nav":11.7516,"day_change_pct":-0.0757},{"nav_date":"2016-06-20","nav":11.7605,"day_change_pct":0.3225},{"nav_date":"2016-06-17","nav":11.7227,"day_change_pct":0.1281},{"nav_date":"2016-06-16","nav":11.7077,"day_change_pct":-0.2794},{"nav_date":"2016-06-15","nav":11.7405,"day_change_pct":0.4578},{"nav_date":"2016-06-14","nav":11.687,"day_change_pct":-0.0145},{"nav_date":"2016-06-13","nav":11.6887,"day_change_pct":-0.2543},{"nav_date":"2016-06-10","nav":11.7185,"day_change_pct":-0.1381},{"nav_date":"2016-06-09","nav":11.7347,"day_change_pct":-0.2914},{"nav_date":"2016-06-08","nav":11.769,"day_change_pct":0.0348},{"nav_date":"2016-06-07","nav":11.7649,"day_change_pct":0.3052},{"nav_date":"2016-06-06","nav":11.7291,"day_change_pct":-0.0656},{"nav_date":"2016-06-03","nav":11.7368,"day_change_pct":0.0077},{"nav_date":"2016-06-02","nav":11.7359,"day_change_pct":0.1912},{"nav_date":"2016-06-01","nav":11.7135,"day_change_pct":0.0846},{"nav_date":"2016-05-31","nav":11.7036,"day_change_pct":-0.0896},{"nav_date":"2016-05-30","nav":11.7141,"day_change_pct":0.1017},{"nav_date":"2016-05-27","nav":11.7022,"day_change_pct":0.3903},{"nav_date":"2016-05-26","nav":11.6567,"day_change_pct":0.6111},{"nav_date":"2016-05-25","nav":11.5859,"day_change_pct":0.8979},{"nav_date":"2016-05-24","nav":11.4828,"day_change_pct":0.0584},{"nav_date":"2016-05-23","nav":11.4761,"day_change_pct":-0.0705},{"nav_date":"2016-05-20","nav":11.4842,"day_change_pct":-0.1522},{"nav_date":"2016-05-19","nav":11.5017,"day_change_pct":-0.3733},{"nav_date":"2016-05-18","nav":11.5448,"day_change_pct":-0.0943},{"nav_date":"2016-05-17","nav":11.5557,"day_change_pct":0.1413},{"nav_date":"2016-05-16","nav":11.5394,"day_change_pct":0.2128},{"nav_date":"2016-05-13","nav":11.5149,"day_change_pct":-0.3712},{"nav_date":"2016-05-12","nav":11.5578,"day_change_pct":0.2376},{"nav_date":"2016-05-11","nav":11.5304,"day_change_pct":-0.1732},{"nav_date":"2016-05-10","nav":11.5504,"day_change_pct":0.0919},{"nav_date":"2016-05-09","nav":11.5398,"day_change_pct":0.6305},{"nav_date":"2016-05-06","nav":11.4675,"day_change_pct":-0.0201},{"nav_date":"2016-05-05","nav":11.4698,"day_change_pct":0.1039},{"nav_date":"2016-05-04","nav":11.4579,"day_change_pct":-0.1821},{"nav_date":"2016-05-03","nav":11.4788,"day_change_pct":-0.2451},{"nav_date":"2016-05-02","nav":11.507,"day_change_pct":-0.2055},{"nav_date":"2016-04-29","nav":11.5307,"day_change_pct":-0.0147},{"nav_date":"2016-04-28","nav":11.5324,"day_change_pct":-0.5553},{"nav_date":"2016-04-27","nav":11.5968,"day_change_pct":0.0569},{"nav_date":"2016-04-26","nav":11.5902,"day_change_pct":0.4855},{"nav_date":"2016-04-25","nav":11.5342,"day_change_pct":-0.2137},{"nav_date":"2016-04-22","nav":11.5589,"day_change_pct":-0.0804},{"nav_date":"2016-04-21","nav":11.5682,"day_change_pct":-0.0207},{"nav_date":"2016-04-20","nav":11.5706,"day_change_pct":-0.0242},{"nav_date":"2016-04-18","nav":11.5734,"day_change_pct":0.3129},{"nav_date":"2016-04-13","nav":11.5373,"day_change_pct":0.6692},{"nav_date":"2016-04-12","nav":11.4606,"day_change_pct":0.1696},{"nav_date":"2016-04-11","nav":11.4412,"day_change_pct":0.551},{"nav_date":"2016-04-07","nav":11.3785,"day_change_pct":-0.2481},{"nav_date":"2016-04-06","nav":11.4068,"day_change_pct":-0.0088},{"nav_date":"2016-04-05","nav":11.4078,"day_change_pct":-0.5622},{"nav_date":"2016-04-04","nav":11.4723,"day_change_pct":0.0349},{"nav_date":"2016-03-31","nav":11.4683,"day_change_pct":0.1659},{"nav_date":"2016-03-30","nav":11.4493,"day_change_pct":0.6957},{"nav_date":"2016-03-29","nav":11.3702,"day_change_pct":-0.0984},{"nav_date":"2016-03-28","nav":11.3814,"day_change_pct":-0.4121},{"nav_date":"2016-03-23","nav":11.4285,"day_change_pct":-0.0804}],"total":735,"page":1,"page_size":250}