{"fund_details":{"scheme_code":127269,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan B - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1IT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.4954,"day_change_pct":0.012},{"nav_date":"2017-04-06","nav":12.4939,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":12.4923,"day_change_pct":0.0264},{"nav_date":"2017-04-03","nav":12.489,"day_change_pct":0.0481},{"nav_date":"2017-03-31","nav":12.483,"day_change_pct":0.0248},{"nav_date":"2017-03-30","nav":12.4799,"day_change_pct":0.0136},{"nav_date":"2017-03-29","nav":12.4782,"day_change_pct":0.0257},{"nav_date":"2017-03-27","nav":12.475,"day_change_pct":0.0409},{"nav_date":"2017-03-24","nav":12.4699,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":12.4683,"day_change_pct":0.0136},{"nav_date":"2017-03-22","nav":12.4666,"day_change_pct":0.0128},{"nav_date":"2017-03-21","nav":12.465,"day_change_pct":0.0136},{"nav_date":"2017-03-20","nav":12.4633,"day_change_pct":0.0409},{"nav_date":"2017-03-17","nav":12.4582,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":12.4565,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.4548,"day_change_pct":0.0137},{"nav_date":"2017-03-14","nav":12.4531,"day_change_pct":0.0538},{"nav_date":"2017-03-10","nav":12.4464,"day_change_pct":0.0233},{"nav_date":"2017-03-09","nav":12.4435,"day_change_pct":0.0137},{"nav_date":"2017-03-08","nav":12.4418,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":12.4402,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":12.4383,"day_change_pct":0.037},{"nav_date":"2017-03-03","nav":12.4337,"day_change_pct":0.0113},{"nav_date":"2017-03-02","nav":12.4323,"day_change_pct":0.0137},{"nav_date":"2017-03-01","nav":12.4306,"day_change_pct":0.0129},{"nav_date":"2017-02-28","nav":12.429,"day_change_pct":0.0137},{"nav_date":"2017-02-27","nav":12.4273,"day_change_pct":0.0547},{"nav_date":"2017-02-23","nav":12.4205,"day_change_pct":0.0137},{"nav_date":"2017-02-22","nav":12.4188,"day_change_pct":0.0266},{"nav_date":"2017-02-20","nav":12.4155,"day_change_pct":0.0403},{"nav_date":"2017-02-17","nav":12.4105,"day_change_pct":0.0137},{"nav_date":"2017-02-16","nav":12.4088,"day_change_pct":0.0137},{"nav_date":"2017-02-15","nav":12.4071,"day_change_pct":0.0137},{"nav_date":"2017-02-14","nav":12.4054,"day_change_pct":0.0145},{"nav_date":"2017-02-13","nav":12.4036,"day_change_pct":0.0427},{"nav_date":"2017-02-10","nav":12.3983,"day_change_pct":0.0137},{"nav_date":"2017-02-09","nav":12.3966,"day_change_pct":0.0145},{"nav_date":"2017-02-08","nav":12.3948,"day_change_pct":0.0137},{"nav_date":"2017-02-07","nav":12.3931,"day_change_pct":0.0145},{"nav_date":"2017-02-06","nav":12.3913,"day_change_pct":0.0436},{"nav_date":"2017-02-03","nav":12.3859,"day_change_pct":0.0145},{"nav_date":"2017-02-02","nav":12.3841,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":12.3823,"day_change_pct":0.0145},{"nav_date":"2017-01-31","nav":12.3805,"day_change_pct":0.0145},{"nav_date":"2017-01-30","nav":12.3787,"day_change_pct":0.0469},{"nav_date":"2017-01-27","nav":12.3729,"day_change_pct":0.0291},{"nav_date":"2017-01-25","nav":12.3693,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":12.3674,"day_change_pct":0.0137},{"nav_date":"2017-01-23","nav":12.3657,"day_change_pct":0.0445},{"nav_date":"2017-01-20","nav":12.3602,"day_change_pct":0.0146},{"nav_date":"2017-01-19","nav":12.3584,"day_change_pct":0.0146},{"nav_date":"2017-01-18","nav":12.3566,"day_change_pct":0.0146},{"nav_date":"2017-01-17","nav":12.3548,"day_change_pct":0.0146},{"nav_date":"2017-01-16","nav":12.353,"day_change_pct":0.0445},{"nav_date":"2017-01-13","nav":12.3475,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":12.3457,"day_change_pct":0.0146},{"nav_date":"2017-01-11","nav":12.3439,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.3427,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":12.3412,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":12.3361,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":12.3343,"day_change_pct":0.0146},{"nav_date":"2017-01-04","nav":12.3325,"day_change_pct":0.0146},{"nav_date":"2017-01-03","nav":12.3307,"day_change_pct":0.0178},{"nav_date":"2017-01-02","nav":12.3285,"day_change_pct":0.0446},{"nav_date":"2016-12-30","nav":12.323,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.3207,"day_change_pct":0.3175},{"nav_date":"2016-12-28","nav":12.2817,"day_change_pct":0.0456},{"nav_date":"2016-12-27","nav":12.2761,"day_change_pct":0.52},{"nav_date":"2016-12-26","nav":12.2126,"day_change_pct":-0.3411},{"nav_date":"2016-12-23","nav":12.2544,"day_change_pct":0.0531},{"nav_date":"2016-12-22","nav":12.2479,"day_change_pct":-0.4535},{"nav_date":"2016-12-21","nav":12.3037,"day_change_pct":0.0},{"nav_date":"2016-12-20","nav":12.3037,"day_change_pct":-0.1201},{"nav_date":"2016-12-19","nav":12.3185,"day_change_pct":-0.0487},{"nav_date":"2016-12-16","nav":12.3245,"day_change_pct":-0.1199},{"nav_date":"2016-12-15","nav":12.3393,"day_change_pct":-0.0899},{"nav_date":"2016-12-14","nav":12.3504,"day_change_pct":-0.1625},{"nav_date":"2016-12-13","nav":12.3705,"day_change_pct":-0.113},{"nav_date":"2016-12-09","nav":12.3845,"day_change_pct":0.1366},{"nav_date":"2016-12-08","nav":12.3676,"day_change_pct":0.588},{"nav_date":"2016-12-07","nav":12.2953,"day_change_pct":-0.211},{"nav_date":"2016-12-06","nav":12.3213,"day_change_pct":0.0398},{"nav_date":"2016-12-05","nav":12.3164,"day_change_pct":0.2711},{"nav_date":"2016-12-02","nav":12.2831,"day_change_pct":-0.4425},{"nav_date":"2016-12-01","nav":12.3377,"day_change_pct":-0.1885},{"nav_date":"2016-11-30","nav":12.361,"day_change_pct":0.4094},{"nav_date":"2016-11-29","nav":12.3106,"day_change_pct":0.1057},{"nav_date":"2016-11-28","nav":12.2976,"day_change_pct":0.1409},{"nav_date":"2016-11-25","nav":12.2803,"day_change_pct":0.5404},{"nav_date":"2016-11-24","nav":12.2143,"day_change_pct":-0.2173},{"nav_date":"2016-11-23","nav":12.2409,"day_change_pct":0.1006},{"nav_date":"2016-11-22","nav":12.2286,"day_change_pct":0.3265},{"nav_date":"2016-11-21","nav":12.1888,"day_change_pct":-0.5937},{"nav_date":"2016-11-18","nav":12.2616,"day_change_pct":-0.2043},{"nav_date":"2016-11-17","nav":12.2867,"day_change_pct":-0.1503},{"nav_date":"2016-11-16","nav":12.3052,"day_change_pct":0.1775},{"nav_date":"2016-11-15","nav":12.2834,"day_change_pct":-0.846},{"nav_date":"2016-11-11","nav":12.3882,"day_change_pct":-0.9293},{"nav_date":"2016-11-10","nav":12.5044,"day_change_pct":0.5533},{"nav_date":"2016-11-09","nav":12.4356,"day_change_pct":-0.4148},{"nav_date":"2016-11-08","nav":12.4874,"day_change_pct":0.1251},{"nav_date":"2016-11-07","nav":12.4718,"day_change_pct":0.3864},{"nav_date":"2016-11-04","nav":12.4238,"day_change_pct":-0.3545},{"nav_date":"2016-11-03","nav":12.468,"day_change_pct":-0.0641},{"nav_date":"2016-11-02","nav":12.476,"day_change_pct":-0.4659},{"nav_date":"2016-11-01","nav":12.5344,"day_change_pct":0.0168},{"nav_date":"2016-10-28","nav":12.5323,"day_change_pct":0.2039},{"nav_date":"2016-10-27","nav":12.5068,"day_change_pct":-0.1636},{"nav_date":"2016-10-26","nav":12.5273,"day_change_pct":-0.2405},{"nav_date":"2016-10-25","nav":12.5575,"day_change_pct":-0.1892},{"nav_date":"2016-10-24","nav":12.5813,"day_change_pct":0.1568},{"nav_date":"2016-10-21","nav":12.5616,"day_change_pct":-0.0899},{"nav_date":"2016-10-20","nav":12.5729,"day_change_pct":0.2128},{"nav_date":"2016-10-19","nav":12.5462,"day_change_pct":-0.1043},{"nav_date":"2016-10-18","nav":12.5593,"day_change_pct":0.6927},{"nav_date":"2016-10-17","nav":12.4729,"day_change_pct":-0.1593},{"nav_date":"2016-10-14","nav":12.4928,"day_change_pct":0.1451},{"nav_date":"2016-10-13","nav":12.4747,"day_change_pct":-0.7645},{"nav_date":"2016-10-10","nav":12.5708,"day_change_pct":0.1163},{"nav_date":"2016-10-07","nav":12.5562,"day_change_pct":-0.0867},{"nav_date":"2016-10-06","nav":12.5671,"day_change_pct":-0.1311},{"nav_date":"2016-10-05","nav":12.5836,"day_change_pct":-0.0913},{"nav_date":"2016-10-04","nav":12.5951,"day_change_pct":0.2547},{"nav_date":"2016-10-03","nav":12.5631,"day_change_pct":0.6215},{"nav_date":"2016-09-30","nav":12.4855,"day_change_pct":0.1781},{"nav_date":"2016-09-29","nav":12.4633,"day_change_pct":-0.6695},{"nav_date":"2016-09-28","nav":12.5473,"day_change_pct":0.1005},{"nav_date":"2016-09-27","nav":12.5347,"day_change_pct":-0.2848},{"nav_date":"2016-09-26","nav":12.5705,"day_change_pct":-0.3259},{"nav_date":"2016-09-23","nav":12.6116,"day_change_pct":-0.1433},{"nav_date":"2016-09-22","nav":12.6297,"day_change_pct":0.4039},{"nav_date":"2016-09-21","nav":12.5789,"day_change_pct":0.0119},{"nav_date":"2016-09-20","nav":12.5774,"day_change_pct":-0.1286},{"nav_date":"2016-09-19","nav":12.5936,"day_change_pct":0.1535},{"nav_date":"2016-09-16","nav":12.5743,"day_change_pct":0.1705},{"nav_date":"2016-09-15","nav":12.5529,"day_change_pct":0.0773},{"nav_date":"2016-09-14","nav":12.5432,"day_change_pct":0.0678},{"nav_date":"2016-09-12","nav":12.5347,"day_change_pct":-0.631},{"nav_date":"2016-09-09","nav":12.6143,"day_change_pct":-0.3602},{"nav_date":"2016-09-08","nav":12.6599,"day_change_pct":0.1614},{"nav_date":"2016-09-07","nav":12.6395,"day_change_pct":-0.0956},{"nav_date":"2016-09-06","nav":12.6516,"day_change_pct":0.6163},{"nav_date":"2016-09-02","nav":12.5741,"day_change_pct":0.1673},{"nav_date":"2016-09-01","nav":12.5531,"day_change_pct":-0.0319},{"nav_date":"2016-08-31","nav":12.5571,"day_change_pct":0.1923},{"nav_date":"2016-08-30","nav":12.533,"day_change_pct":0.6044},{"nav_date":"2016-08-29","nav":12.4577,"day_change_pct":0.1825},{"nav_date":"2016-08-26","nav":12.435,"day_change_pct":-0.179},{"nav_date":"2016-08-25","nav":12.4573,"day_change_pct":-0.1371},{"nav_date":"2016-08-24","nav":12.4744,"day_change_pct":0.0923},{"nav_date":"2016-08-23","nav":12.4629,"day_change_pct":0.0233},{"nav_date":"2016-08-22","nav":12.46,"day_change_pct":-0.1363},{"nav_date":"2016-08-19","nav":12.477,"day_change_pct":-0.0144},{"nav_date":"2016-08-18","nav":12.4788,"day_change_pct":0.1549},{"nav_date":"2016-08-16","nav":12.4595,"day_change_pct":-0.0922},{"nav_date":"2016-08-12","nav":12.471,"day_change_pct":0.3686},{"nav_date":"2016-08-11","nav":12.4252,"day_change_pct":0.0902},{"nav_date":"2016-08-10","nav":12.414,"day_change_pct":-0.4355},{"nav_date":"2016-08-09","nav":12.4683,"day_change_pct":-0.1346},{"nav_date":"2016-08-08","nav":12.4851,"day_change_pct":0.1452},{"nav_date":"2016-08-05","nav":12.467,"day_change_pct":0.5801},{"nav_date":"2016-08-04","nav":12.3951,"day_change_pct":0.0404},{"nav_date":"2016-08-03","nav":12.3901,"day_change_pct":-0.3386},{"nav_date":"2016-08-02","nav":12.4322,"day_change_pct":-0.0571},{"nav_date":"2016-08-01","nav":12.4393,"day_change_pct":0.0265},{"nav_date":"2016-07-29","nav":12.436,"day_change_pct":-0.1141},{"nav_date":"2016-07-28","nav":12.4502,"day_change_pct":0.2367},{"nav_date":"2016-07-27","nav":12.4208,"day_change_pct":0.1217},{"nav_date":"2016-07-26","nav":12.4057,"day_change_pct":-0.1754},{"nav_date":"2016-07-25","nav":12.4275,"day_change_pct":0.4397},{"nav_date":"2016-07-22","nav":12.3731,"day_change_pct":0.1546},{"nav_date":"2016-07-21","nav":12.354,"day_change_pct":-0.239},{"nav_date":"2016-07-20","nav":12.3836,"day_change_pct":0.1707},{"nav_date":"2016-07-19","nav":12.3625,"day_change_pct":0.1012},{"nav_date":"2016-07-18","nav":12.35,"day_change_pct":-0.1068},{"nav_date":"2016-07-15","nav":12.3632,"day_change_pct":-0.0897},{"nav_date":"2016-07-14","nav":12.3743,"day_change_pct":0.2114},{"nav_date":"2016-07-13","nav":12.3482,"day_change_pct":0.0251},{"nav_date":"2016-07-12","nav":12.3451,"day_change_pct":0.2648},{"nav_date":"2016-07-11","nav":12.3125,"day_change_pct":0.6927},{"nav_date":"2016-07-08","nav":12.2278,"day_change_pct":-0.0286},{"nav_date":"2016-07-07","nav":12.2313,"day_change_pct":0.0458},{"nav_date":"2016-07-05","nav":12.2257,"day_change_pct":-0.1258},{"nav_date":"2016-07-04","nav":12.2411,"day_change_pct":0.226},{"nav_date":"2016-07-01","nav":12.2135,"day_change_pct":0.2142},{"nav_date":"2016-06-30","nav":12.1874,"day_change_pct":0.3896},{"nav_date":"2016-06-29","nav":12.1401,"day_change_pct":0.338},{"nav_date":"2016-06-28","nav":12.0992,"day_change_pct":0.154},{"nav_date":"2016-06-27","nav":12.0806,"day_change_pct":0.0464},{"nav_date":"2016-06-24","nav":12.075,"day_change_pct":-0.7757},{"nav_date":"2016-06-23","nav":12.1694,"day_change_pct":0.3124},{"nav_date":"2016-06-22","nav":12.1315,"day_change_pct":-0.0601},{"nav_date":"2016-06-21","nav":12.1388,"day_change_pct":-0.0724},{"nav_date":"2016-06-20","nav":12.1476,"day_change_pct":0.3362},{"nav_date":"2016-06-17","nav":12.1069,"day_change_pct":0.1332},{"nav_date":"2016-06-16","nav":12.0908,"day_change_pct":-0.2747},{"nav_date":"2016-06-15","nav":12.1241,"day_change_pct":0.4624},{"nav_date":"2016-06-14","nav":12.0683,"day_change_pct":-0.0099},{"nav_date":"2016-06-13","nav":12.0695,"day_change_pct":-0.2413},{"nav_date":"2016-06-10","nav":12.0987,"day_change_pct":-0.1329},{"nav_date":"2016-06-09","nav":12.1148,"day_change_pct":-0.2872},{"nav_date":"2016-06-08","nav":12.1497,"day_change_pct":0.0395},{"nav_date":"2016-06-07","nav":12.1449,"day_change_pct":0.3097},{"nav_date":"2016-06-06","nav":12.1074,"day_change_pct":-0.052},{"nav_date":"2016-06-03","nav":12.1137,"day_change_pct":0.0124},{"nav_date":"2016-06-02","nav":12.1122,"day_change_pct":0.1952},{"nav_date":"2016-06-01","nav":12.0886,"day_change_pct":0.0894},{"nav_date":"2016-05-31","nav":12.0778,"day_change_pct":-0.0852},{"nav_date":"2016-05-30","nav":12.0881,"day_change_pct":0.1151},{"nav_date":"2016-05-27","nav":12.0742,"day_change_pct":0.395},{"nav_date":"2016-05-26","nav":12.0267,"day_change_pct":0.6157},{"nav_date":"2016-05-25","nav":11.9531,"day_change_pct":0.9024},{"nav_date":"2016-05-24","nav":11.8462,"day_change_pct":0.0625},{"nav_date":"2016-05-23","nav":11.8388,"day_change_pct":-0.0566},{"nav_date":"2016-05-20","nav":11.8455,"day_change_pct":-0.1475},{"nav_date":"2016-05-19","nav":11.863,"day_change_pct":-0.3687},{"nav_date":"2016-05-18","nav":11.9069,"day_change_pct":-0.0906},{"nav_date":"2016-05-17","nav":11.9177,"day_change_pct":0.1462},{"nav_date":"2016-05-16","nav":11.9003,"day_change_pct":0.2266},{"nav_date":"2016-05-13","nav":11.8734,"day_change_pct":-0.3667},{"nav_date":"2016-05-12","nav":11.9171,"day_change_pct":0.2423},{"nav_date":"2016-05-11","nav":11.8883,"day_change_pct":-0.1688},{"nav_date":"2016-05-10","nav":11.9084,"day_change_pct":0.0958},{"nav_date":"2016-05-09","nav":11.897,"day_change_pct":0.6455},{"nav_date":"2016-05-06","nav":11.8207,"day_change_pct":-0.0161},{"nav_date":"2016-05-05","nav":11.8226,"day_change_pct":0.1084},{"nav_date":"2016-05-04","nav":11.8098,"day_change_pct":-0.1775},{"nav_date":"2016-05-03","nav":11.8308,"day_change_pct":-0.2403},{"nav_date":"2016-05-02","nav":11.8593,"day_change_pct":-0.1927},{"nav_date":"2016-04-29","nav":11.8822,"day_change_pct":-0.0101},{"nav_date":"2016-04-28","nav":11.8834,"day_change_pct":-0.5507},{"nav_date":"2016-04-27","nav":11.9492,"day_change_pct":0.0611},{"nav_date":"2016-04-26","nav":11.9419,"day_change_pct":0.4906},{"nav_date":"2016-04-25","nav":11.8836,"day_change_pct":-0.2007},{"nav_date":"2016-04-22","nav":11.9075,"day_change_pct":-0.0755},{"nav_date":"2016-04-21","nav":11.9165,"day_change_pct":-0.0159},{"nav_date":"2016-04-20","nav":11.9184,"day_change_pct":-0.0151},{"nav_date":"2016-04-18","nav":11.9202,"day_change_pct":0.335},{"nav_date":"2016-04-13","nav":11.8804,"day_change_pct":0.6745},{"nav_date":"2016-04-12","nav":11.8008,"day_change_pct":0.174},{"nav_date":"2016-04-11","nav":11.7803,"day_change_pct":0.5686},{"nav_date":"2016-04-07","nav":11.7137,"day_change_pct":-0.2427},{"nav_date":"2016-04-06","nav":11.7422,"day_change_pct":-0.0051},{"nav_date":"2016-04-05","nav":11.7428,"day_change_pct":-0.5581},{"nav_date":"2016-04-04","nav":11.8087,"day_change_pct":0.0534},{"nav_date":"2016-03-31","nav":11.8024,"day_change_pct":0.1706},{"nav_date":"2016-03-30","nav":11.7823,"day_change_pct":0.7008},{"nav_date":"2016-03-29","nav":11.7003,"day_change_pct":-0.0948},{"nav_date":"2016-03-28","nav":11.7114,"day_change_pct":-0.3895},{"nav_date":"2016-03-23","nav":11.7572,"day_change_pct":-0.0765}],"total":735,"page":1,"page_size":250}