{"fund_details":{"scheme_code":127265,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 24 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1G02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.0,"day_change_pct":-8.9693},{"nav_date":"2015-02-25","nav":10.9853,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9829,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9804,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.973,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9681,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9631,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.9557,"day_change_pct":0.021},{"nav_date":"2015-02-12","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9509,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.946,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":10.9386,"day_change_pct":0.0247},{"nav_date":"2015-02-05","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9334,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9284,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9185,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9136,"day_change_pct":0.0908},{"nav_date":"2015-01-23","nav":10.9037,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.8938,"day_change_pct":0.0781},{"nav_date":"2015-01-16","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8828,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8803,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8753,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8628,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8603,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8578,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8478,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8453,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8428,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8403,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.8328,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8283,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8262,"day_change_pct":0.024},{"nav_date":"2014-12-22","nav":10.8236,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.8172,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8125,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8106,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.809,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8019,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.7994,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.7974,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7925,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.7853,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7805,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7781,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7755,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7645,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7622,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7595,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7568,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7446,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7421,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7397,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.7322,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7298,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7274,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7253,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7231,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.7157,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7094,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7032,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.6948,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6919,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.6886,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6859,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.6822,"day_change_pct":0.1256},{"nav_date":"2014-10-22","nav":10.6688,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6643,"day_change_pct":0.0751},{"nav_date":"2014-10-17","nav":10.6563,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6531,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.6476,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6454,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.6372,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6346,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6318,"day_change_pct":0.0442},{"nav_date":"2014-10-07","nav":10.6271,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.6111,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6076,"day_change_pct":0.0472},{"nav_date":"2014-09-29","nav":10.6026,"day_change_pct":0.0736},{"nav_date":"2014-09-26","nav":10.5948,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5926,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5901,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5876,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5852,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.5773,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5746,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5712,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.569,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5665,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.5592,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5565,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5543,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5521,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5496,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5423,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5394,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5367,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5338,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5318,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.522,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.5195,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5163,"day_change_pct":0.0428},{"nav_date":"2014-08-25","nav":10.5118,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5044,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4999,"day_change_pct":0.0524},{"nav_date":"2014-08-20","nav":10.4944,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4925,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.4799,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4777,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4758,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4728,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.4665,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4646,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.463,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4624,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4591,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4517,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4496,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4486,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.4426,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4364,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4331,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4322,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4303,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4279,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":10.4204,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4168,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4135,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4096,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4056,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.3981,"day_change_pct":-0.0807},{"nav_date":"2014-07-10","nav":10.4065,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4066,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.4052,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4038,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.3969,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3933,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.39,"day_change_pct":0.0626},{"nav_date":"2014-06-30","nav":10.3835,"day_change_pct":0.106},{"nav_date":"2014-06-27","nav":10.3725,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3698,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3665,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3641,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3614,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3555,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.3536,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3512,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3482,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3465,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3424,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3414,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3387,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3353,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3326,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.327,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3233,"day_change_pct":0.0397},{"nav_date":"2014-06-04","nav":10.3192,"day_change_pct":0.0611},{"nav_date":"2014-06-03","nav":10.3129,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.3074,"day_change_pct":0.0446},{"nav_date":"2014-05-30","nav":10.3028,"day_change_pct":0.0622},{"nav_date":"2014-05-29","nav":10.2964,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.293,"day_change_pct":0.0068},{"nav_date":"2014-05-27","nav":10.2923,"day_change_pct":0.0136},{"nav_date":"2014-05-26","nav":10.2909,"day_change_pct":0.0759},{"nav_date":"2014-05-23","nav":10.2831,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.28,"day_change_pct":0.0545},{"nav_date":"2014-05-21","nav":10.2744,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2698,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2661,"day_change_pct":0.0546},{"nav_date":"2014-05-16","nav":10.2605,"day_change_pct":0.0683},{"nav_date":"2014-05-15","nav":10.2535,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.2468,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2455,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2342,"day_change_pct":0.0459},{"nav_date":"2014-05-08","nav":10.2295,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2227,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2184,"day_change_pct":0.0715},{"nav_date":"2014-05-02","nav":10.2111,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2067,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2022,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2006,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.1949,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1909,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1865,"day_change_pct":0.0933},{"nav_date":"2014-04-17","nav":10.177,"day_change_pct":0.061},{"nav_date":"2014-04-16","nav":10.1708,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1677,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1569,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1541,"day_change_pct":0.0305},{"nav_date":"2014-04-09","nav":10.151,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1511,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1448,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1441,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.1424,"day_change_pct":0.0325},{"nav_date":"2014-03-28","nav":10.1391,"day_change_pct":0.1412},{"nav_date":"2014-03-27","nav":10.1248,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1239,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.125,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1235,"day_change_pct":0.1296},{"nav_date":"2014-03-21","nav":10.1104,"day_change_pct":0.1387},{"nav_date":"2014-03-20","nav":10.0964,"day_change_pct":0.0565},{"nav_date":"2014-03-19","nav":10.0907,"day_change_pct":0.0287},{"nav_date":"2014-03-18","nav":10.0878,"day_change_pct":0.1161},{"nav_date":"2014-03-14","nav":10.0761,"day_change_pct":0.0974},{"nav_date":"2014-03-13","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0643,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0614,"day_change_pct":0.0836},{"nav_date":"2014-03-10","nav":10.053,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.0449,"day_change_pct":0.1086},{"nav_date":"2014-03-06","nav":10.034,"day_change_pct":0.0359},{"nav_date":"2014-03-05","nav":10.0304,"day_change_pct":0.1708},{"nav_date":"2014-03-04","nav":10.0133,"day_change_pct":0.005},{"nav_date":"2014-03-03","nav":10.0128,"day_change_pct":-0.027},{"nav_date":"2014-02-28","nav":10.0155,"day_change_pct":null}],"total":234,"page":1,"page_size":250}