{"fund_details":{"scheme_code":127264,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 24 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1G10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":13.0068,"day_change_pct":0.0092},{"nav_date":"2017-04-06","nav":13.0056,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":13.0036,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":12.9996,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":12.9927,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":12.9898,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.9874,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.9833,"day_change_pct":0.047},{"nav_date":"2017-03-24","nav":12.9772,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9752,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9731,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":12.971,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9689,"day_change_pct":0.0486},{"nav_date":"2017-03-17","nav":12.9626,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9605,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.9584,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":12.9563,"day_change_pct":0.0649},{"nav_date":"2017-03-10","nav":12.9479,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":12.9458,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.9437,"day_change_pct":0.0162},{"nav_date":"2017-03-07","nav":12.9416,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.9395,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":12.9334,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":12.9314,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":12.9294,"day_change_pct":0.0162},{"nav_date":"2017-02-28","nav":12.9273,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":12.9253,"day_change_pct":0.0635},{"nav_date":"2017-02-23","nav":12.9171,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":12.9151,"day_change_pct":0.0333},{"nav_date":"2017-02-20","nav":12.9108,"day_change_pct":0.0488},{"nav_date":"2017-02-17","nav":12.9045,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":12.9024,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.9002,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8981,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":12.896,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":12.8896,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8874,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":12.8854,"day_change_pct":0.0054},{"nav_date":"2017-02-07","nav":12.8847,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":12.8826,"day_change_pct":0.0505},{"nav_date":"2017-02-03","nav":12.8761,"day_change_pct":0.0186},{"nav_date":"2017-02-02","nav":12.8737,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.8714,"day_change_pct":0.021},{"nav_date":"2017-01-31","nav":12.8687,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8664,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":12.86,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":12.8558,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.8536,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8514,"day_change_pct":0.049},{"nav_date":"2017-01-20","nav":12.8451,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8428,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.8405,"day_change_pct":0.0195},{"nav_date":"2017-01-17","nav":12.838,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8359,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":12.8286,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8265,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.8241,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":12.8222,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.8205,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.814,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.8117,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.8094,"day_change_pct":0.025},{"nav_date":"2017-01-03","nav":12.8062,"day_change_pct":0.0258},{"nav_date":"2017-01-02","nav":12.8029,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":12.7949,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.7922,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.7896,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7872,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":12.7856,"day_change_pct":0.0516},{"nav_date":"2016-12-23","nav":12.779,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7767,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.7744,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7722,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7699,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.7629,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.7628,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7607,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7578,"day_change_pct":0.08},{"nav_date":"2016-12-09","nav":12.7476,"day_change_pct":0.0306},{"nav_date":"2016-12-08","nav":12.7437,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.7429,"day_change_pct":-0.0486},{"nav_date":"2016-12-06","nav":12.7491,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7465,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.7396,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.7388,"day_change_pct":0.0204},{"nav_date":"2016-11-30","nav":12.7362,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":12.7332,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.7313,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":12.7303,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7283,"day_change_pct":0.0464},{"nav_date":"2016-11-23","nav":12.7224,"day_change_pct":0.0377},{"nav_date":"2016-11-22","nav":12.7176,"day_change_pct":0.0354},{"nav_date":"2016-11-21","nav":12.7131,"day_change_pct":0.0724},{"nav_date":"2016-11-18","nav":12.7039,"day_change_pct":0.0307},{"nav_date":"2016-11-17","nav":12.7,"day_change_pct":0.0252},{"nav_date":"2016-11-16","nav":12.6968,"day_change_pct":0.0433},{"nav_date":"2016-11-15","nav":12.6913,"day_change_pct":0.1286},{"nav_date":"2016-11-11","nav":12.675,"day_change_pct":0.0331},{"nav_date":"2016-11-10","nav":12.6708,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.6662,"day_change_pct":0.0513},{"nav_date":"2016-11-08","nav":12.6597,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6572,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.65,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6475,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.6454,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6433,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.634,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6318,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6298,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.6283,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.6269,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.6199,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6178,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":12.6154,"day_change_pct":0.0048},{"nav_date":"2016-10-18","nav":12.6148,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":12.6136,"day_change_pct":0.0412},{"nav_date":"2016-10-14","nav":12.6084,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.6062,"day_change_pct":0.0444},{"nav_date":"2016-10-10","nav":12.6006,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":12.5945,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.592,"day_change_pct":0.0445},{"nav_date":"2016-10-05","nav":12.5864,"day_change_pct":0.0604},{"nav_date":"2016-10-04","nav":12.5788,"day_change_pct":0.0414},{"nav_date":"2016-10-03","nav":12.5736,"day_change_pct":0.0828},{"nav_date":"2016-09-30","nav":12.5632,"day_change_pct":0.0494},{"nav_date":"2016-09-29","nav":12.557,"day_change_pct":0.0127},{"nav_date":"2016-09-28","nav":12.5554,"day_change_pct":0.0239},{"nav_date":"2016-09-27","nav":12.5524,"day_change_pct":0.0351},{"nav_date":"2016-09-26","nav":12.548,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":12.5383,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.535,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.5323,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.5304,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":12.5266,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":12.519,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.5165,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5142,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.5091,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.5025,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.5,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":12.4965,"day_change_pct":0.028},{"nav_date":"2016-09-06","nav":12.493,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":12.4833,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.48,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.4769,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":12.4739,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.4722,"day_change_pct":0.0658},{"nav_date":"2016-08-26","nav":12.464,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4614,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":12.4594,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.4571,"day_change_pct":0.0056},{"nav_date":"2016-08-22","nav":12.4564,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.4491,"day_change_pct":0.0297},{"nav_date":"2016-08-18","nav":12.4454,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.4412,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.4318,"day_change_pct":0.0257},{"nav_date":"2016-08-11","nav":12.4286,"day_change_pct":0.0451},{"nav_date":"2016-08-10","nav":12.423,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.42,"day_change_pct":0.0274},{"nav_date":"2016-08-08","nav":12.4166,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.41,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":12.4073,"day_change_pct":0.021},{"nav_date":"2016-08-03","nav":12.4047,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":12.4029,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":12.4001,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":12.3928,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3905,"day_change_pct":0.0266},{"nav_date":"2016-07-27","nav":12.3872,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.3846,"day_change_pct":0.0428},{"nav_date":"2016-07-25","nav":12.3793,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":12.372,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3693,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.3674,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":12.3643,"day_change_pct":0.0356},{"nav_date":"2016-07-18","nav":12.3599,"day_change_pct":0.0785},{"nav_date":"2016-07-15","nav":12.3502,"day_change_pct":0.0259},{"nav_date":"2016-07-14","nav":12.347,"day_change_pct":0.0373},{"nav_date":"2016-07-13","nav":12.3424,"day_change_pct":0.0486},{"nav_date":"2016-07-12","nav":12.3364,"day_change_pct":0.047},{"nav_date":"2016-07-11","nav":12.3306,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":12.3204,"day_change_pct":0.0235},{"nav_date":"2016-07-07","nav":12.3175,"day_change_pct":0.0617},{"nav_date":"2016-07-05","nav":12.3099,"day_change_pct":0.0504},{"nav_date":"2016-07-04","nav":12.3037,"day_change_pct":0.083},{"nav_date":"2016-07-01","nav":12.2935,"day_change_pct":0.0244},{"nav_date":"2016-06-30","nav":12.2905,"day_change_pct":0.0285},{"nav_date":"2016-06-29","nav":12.287,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.2849,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":12.2832,"day_change_pct":0.057},{"nav_date":"2016-06-24","nav":12.2762,"day_change_pct":0.0236},{"nav_date":"2016-06-23","nav":12.2733,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":12.27,"day_change_pct":0.0285},{"nav_date":"2016-06-21","nav":12.2665,"day_change_pct":0.0375},{"nav_date":"2016-06-20","nav":12.2619,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":12.2541,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.252,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":12.249,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":12.2461,"day_change_pct":0.0114},{"nav_date":"2016-06-13","nav":12.2447,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.2371,"day_change_pct":0.0188},{"nav_date":"2016-06-09","nav":12.2348,"day_change_pct":0.0442},{"nav_date":"2016-06-08","nav":12.2294,"day_change_pct":0.0245},{"nav_date":"2016-06-07","nav":12.2264,"day_change_pct":0.0205},{"nav_date":"2016-06-06","nav":12.2239,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":12.2153,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.2129,"day_change_pct":0.009},{"nav_date":"2016-06-01","nav":12.2118,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.2088,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2066,"day_change_pct":0.0672},{"nav_date":"2016-05-27","nav":12.1984,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1958,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":12.1933,"day_change_pct":0.0213},{"nav_date":"2016-05-24","nav":12.1907,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.1883,"day_change_pct":0.0566},{"nav_date":"2016-05-20","nav":12.1814,"day_change_pct":0.0025},{"nav_date":"2016-05-19","nav":12.1811,"day_change_pct":0.0066},{"nav_date":"2016-05-18","nav":12.1803,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":12.1771,"day_change_pct":0.0345},{"nav_date":"2016-05-16","nav":12.1729,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.1647,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1624,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.1592,"day_change_pct":0.0148},{"nav_date":"2016-05-10","nav":12.1574,"day_change_pct":0.0288},{"nav_date":"2016-05-09","nav":12.1539,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":12.1462,"day_change_pct":0.0156},{"nav_date":"2016-05-05","nav":12.1443,"day_change_pct":0.0148},{"nav_date":"2016-05-04","nav":12.1425,"day_change_pct":0.0313},{"nav_date":"2016-05-03","nav":12.1387,"day_change_pct":0.0272},{"nav_date":"2016-05-02","nav":12.1354,"day_change_pct":0.0462},{"nav_date":"2016-04-29","nav":12.1298,"day_change_pct":0.0132},{"nav_date":"2016-04-28","nav":12.1282,"day_change_pct":-0.0025},{"nav_date":"2016-04-27","nav":12.1285,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":12.1281,"day_change_pct":0.0181},{"nav_date":"2016-04-25","nav":12.1259,"day_change_pct":0.0272},{"nav_date":"2016-04-22","nav":12.1226,"day_change_pct":0.0215},{"nav_date":"2016-04-21","nav":12.12,"day_change_pct":0.0025},{"nav_date":"2016-04-20","nav":12.1197,"day_change_pct":0.0363},{"nav_date":"2016-04-18","nav":12.1153,"day_change_pct":0.1066},{"nav_date":"2016-04-13","nav":12.1024,"day_change_pct":0.0579},{"nav_date":"2016-04-12","nav":12.0954,"day_change_pct":0.0372},{"nav_date":"2016-04-11","nav":12.0909,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":12.081,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":12.0768,"day_change_pct":-0.0157},{"nav_date":"2016-04-05","nav":12.0787,"day_change_pct":0.1086},{"nav_date":"2016-04-04","nav":12.0656,"day_change_pct":0.2543},{"nav_date":"2016-03-31","nav":12.035,"day_change_pct":0.184},{"nav_date":"2016-03-30","nav":12.0129,"day_change_pct":0.0316},{"nav_date":"2016-03-29","nav":12.0091,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":12.0067,"day_change_pct":0.0825},{"nav_date":"2016-03-23","nav":11.9968,"day_change_pct":-0.0158}],"total":742,"page":1,"page_size":250}