{"fund_details":{"scheme_code":127262,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-409 Days Plan S - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1AY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-23","nav":13.9867,"day_change_pct":0.0164},{"nav_date":"2018-05-22","nav":13.9844,"day_change_pct":0.0157},{"nav_date":"2018-05-21","nav":13.9822,"day_change_pct":0.0494},{"nav_date":"2018-05-18","nav":13.9753,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":13.973,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":13.9707,"day_change_pct":0.0165},{"nav_date":"2018-05-15","nav":13.9684,"day_change_pct":0.0165},{"nav_date":"2018-05-14","nav":13.9661,"day_change_pct":0.0509},{"nav_date":"2018-05-11","nav":13.959,"day_change_pct":0.0165},{"nav_date":"2018-05-10","nav":13.9567,"day_change_pct":0.0172},{"nav_date":"2018-05-09","nav":13.9543,"day_change_pct":0.0172},{"nav_date":"2018-05-08","nav":13.9519,"day_change_pct":0.0172},{"nav_date":"2018-05-07","nav":13.9495,"day_change_pct":0.0516},{"nav_date":"2018-05-04","nav":13.9423,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":13.94,"day_change_pct":0.0172},{"nav_date":"2018-05-02","nav":13.9376,"day_change_pct":0.0876},{"nav_date":"2018-04-27","nav":13.9254,"day_change_pct":0.0187},{"nav_date":"2018-04-26","nav":13.9228,"day_change_pct":0.0172},{"nav_date":"2018-04-25","nav":13.9204,"day_change_pct":0.018},{"nav_date":"2018-04-24","nav":13.9179,"day_change_pct":0.018},{"nav_date":"2018-04-23","nav":13.9154,"day_change_pct":0.0539},{"nav_date":"2018-04-20","nav":13.9079,"day_change_pct":0.018},{"nav_date":"2018-04-19","nav":13.9054,"day_change_pct":0.018},{"nav_date":"2018-04-18","nav":13.9029,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":13.9004,"day_change_pct":0.018},{"nav_date":"2018-04-16","nav":13.8979,"day_change_pct":0.0511},{"nav_date":"2018-04-13","nav":13.8908,"day_change_pct":0.0173},{"nav_date":"2018-04-12","nav":13.8884,"day_change_pct":0.018},{"nav_date":"2018-04-11","nav":13.8859,"day_change_pct":0.0173},{"nav_date":"2018-04-10","nav":13.8835,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":13.8811,"day_change_pct":0.0548},{"nav_date":"2018-04-06","nav":13.8735,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":13.8709,"day_change_pct":0.018},{"nav_date":"2018-04-04","nav":13.8684,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":13.8658,"day_change_pct":0.151},{"nav_date":"2018-03-28","nav":13.8449,"day_change_pct":0.021},{"nav_date":"2018-03-27","nav":13.842,"day_change_pct":0.0188},{"nav_date":"2018-03-26","nav":13.8394,"day_change_pct":0.0542},{"nav_date":"2018-03-23","nav":13.8319,"day_change_pct":0.0145},{"nav_date":"2018-03-22","nav":13.8299,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":13.8275,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":13.8254,"day_change_pct":0.0188},{"nav_date":"2018-03-19","nav":13.8228,"day_change_pct":0.0543},{"nav_date":"2018-03-16","nav":13.8153,"day_change_pct":0.0326},{"nav_date":"2018-03-15","nav":13.8108,"day_change_pct":0.0261},{"nav_date":"2018-03-14","nav":13.8072,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.8044,"day_change_pct":0.021},{"nav_date":"2018-03-12","nav":13.8015,"day_change_pct":0.0616},{"nav_date":"2018-03-09","nav":13.793,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":13.7904,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":13.7881,"day_change_pct":0.0326},{"nav_date":"2018-03-06","nav":13.7836,"day_change_pct":0.0232},{"nav_date":"2018-03-05","nav":13.7804,"day_change_pct":0.0763},{"nav_date":"2018-03-01","nav":13.7699,"day_change_pct":0.0211},{"nav_date":"2018-02-28","nav":13.767,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":13.7644,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":13.762,"day_change_pct":0.0574},{"nav_date":"2018-02-23","nav":13.7541,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":13.7514,"day_change_pct":0.0131},{"nav_date":"2018-02-21","nav":13.7496,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":13.747,"day_change_pct":0.075},{"nav_date":"2018-02-16","nav":13.7367,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":13.7344,"day_change_pct":0.0189},{"nav_date":"2018-02-14","nav":13.7318,"day_change_pct":0.0372},{"nav_date":"2018-02-12","nav":13.7267,"day_change_pct":0.0634},{"nav_date":"2018-02-09","nav":13.718,"day_change_pct":0.0197},{"nav_date":"2018-02-08","nav":13.7153,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":13.7125,"day_change_pct":0.0153},{"nav_date":"2018-02-06","nav":13.7104,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":13.7079,"day_change_pct":0.0555},{"nav_date":"2018-02-02","nav":13.7003,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":13.6984,"day_change_pct":0.0117},{"nav_date":"2018-01-31","nav":13.6968,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":13.6934,"day_change_pct":0.0365},{"nav_date":"2018-01-29","nav":13.6884,"day_change_pct":0.0782},{"nav_date":"2018-01-25","nav":13.6777,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":13.6749,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":13.6732,"day_change_pct":0.0154},{"nav_date":"2018-01-22","nav":13.6711,"day_change_pct":0.0468},{"nav_date":"2018-01-19","nav":13.6647,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":13.6622,"day_change_pct":0.011},{"nav_date":"2018-01-17","nav":13.6607,"day_change_pct":0.011},{"nav_date":"2018-01-16","nav":13.6592,"day_change_pct":0.0103},{"nav_date":"2018-01-15","nav":13.6578,"day_change_pct":0.0579},{"nav_date":"2018-01-12","nav":13.6499,"day_change_pct":-0.0022},{"nav_date":"2018-01-11","nav":13.6502,"day_change_pct":-0.0015},{"nav_date":"2018-01-10","nav":13.6504,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6478,"day_change_pct":0.0213},{"nav_date":"2018-01-08","nav":13.6449,"day_change_pct":0.0565},{"nav_date":"2018-01-05","nav":13.6372,"day_change_pct":0.0264},{"nav_date":"2018-01-04","nav":13.6336,"day_change_pct":0.0029},{"nav_date":"2018-01-03","nav":13.6332,"day_change_pct":0.0125},{"nav_date":"2018-01-02","nav":13.6315,"day_change_pct":0.0161},{"nav_date":"2018-01-01","nav":13.6293,"day_change_pct":0.0653},{"nav_date":"2017-12-29","nav":13.6204,"day_change_pct":0.0162},{"nav_date":"2017-12-28","nav":13.6182,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.6156,"day_change_pct":0.0081},{"nav_date":"2017-12-26","nav":13.6145,"day_change_pct":0.0661},{"nav_date":"2017-12-22","nav":13.6055,"day_change_pct":0.011},{"nav_date":"2017-12-21","nav":13.604,"day_change_pct":-0.0037},{"nav_date":"2017-12-20","nav":13.6045,"day_change_pct":-0.0029},{"nav_date":"2017-12-19","nav":13.6049,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":13.6032,"day_change_pct":0.0522},{"nav_date":"2017-12-15","nav":13.5961,"day_change_pct":0.0096},{"nav_date":"2017-12-14","nav":13.5948,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":13.5939,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":13.592,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":13.5898,"day_change_pct":0.0537},{"nav_date":"2017-12-08","nav":13.5825,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":13.5799,"day_change_pct":0.0074},{"nav_date":"2017-12-06","nav":13.5789,"day_change_pct":0.0118},{"nav_date":"2017-12-05","nav":13.5773,"day_change_pct":0.0096},{"nav_date":"2017-12-04","nav":13.576,"day_change_pct":0.0663},{"nav_date":"2017-11-30","nav":13.567,"day_change_pct":0.0133},{"nav_date":"2017-11-29","nav":13.5652,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":13.5625,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5603,"day_change_pct":0.0465},{"nav_date":"2017-11-24","nav":13.554,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":13.5517,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":13.549,"day_change_pct":0.0133},{"nav_date":"2017-11-21","nav":13.5472,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":13.5447,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":13.5373,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":13.5345,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":13.5325,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":13.5296,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":13.5283,"day_change_pct":0.0481},{"nav_date":"2017-11-10","nav":13.5218,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.5194,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.517,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.5148,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.5129,"day_change_pct":0.0511},{"nav_date":"2017-11-03","nav":13.506,"day_change_pct":0.0215},{"nav_date":"2017-11-02","nav":13.5031,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":13.5009,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4985,"day_change_pct":0.0148},{"nav_date":"2017-10-30","nav":13.4965,"day_change_pct":0.0563},{"nav_date":"2017-10-27","nav":13.4889,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4868,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":13.4845,"day_change_pct":0.0104},{"nav_date":"2017-10-24","nav":13.4831,"day_change_pct":0.02},{"nav_date":"2017-10-23","nav":13.4804,"day_change_pct":0.0943},{"nav_date":"2017-10-18","nav":13.4677,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4653,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4628,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":13.4559,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":13.4531,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.451,"day_change_pct":0.0193},{"nav_date":"2017-10-10","nav":13.4484,"day_change_pct":0.0253},{"nav_date":"2017-10-09","nav":13.445,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":13.4377,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.4353,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":13.432,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":13.4299,"day_change_pct":0.079},{"nav_date":"2017-09-29","nav":13.4193,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4168,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":13.4145,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":13.4121,"day_change_pct":0.0127},{"nav_date":"2017-09-25","nav":13.4104,"day_change_pct":0.0612},{"nav_date":"2017-09-22","nav":13.4022,"day_change_pct":-0.006},{"nav_date":"2017-09-21","nav":13.403,"day_change_pct":-0.0067},{"nav_date":"2017-09-20","nav":13.4039,"day_change_pct":0.0052},{"nav_date":"2017-09-19","nav":13.4032,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":13.4011,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":13.395,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":13.3928,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":13.3906,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":13.3885,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3861,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":13.3788,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":13.3766,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3741,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.3719,"day_change_pct":0.0112},{"nav_date":"2017-09-04","nav":13.3704,"day_change_pct":0.0569},{"nav_date":"2017-09-01","nav":13.3628,"day_change_pct":0.021},{"nav_date":"2017-08-31","nav":13.36,"day_change_pct":0.0202},{"nav_date":"2017-08-30","nav":13.3573,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":13.356,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3536,"day_change_pct":0.0689},{"nav_date":"2017-08-24","nav":13.3444,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3421,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3398,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.3375,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":13.3296,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":13.3255,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":13.3215,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":13.3147,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.3124,"day_change_pct":0.0203},{"nav_date":"2017-08-09","nav":13.3097,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.3073,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.3051,"day_change_pct":0.0444},{"nav_date":"2017-08-04","nav":13.2992,"day_change_pct":0.0286},{"nav_date":"2017-08-03","nav":13.2954,"day_change_pct":0.0391},{"nav_date":"2017-08-02","nav":13.2902,"day_change_pct":0.0218},{"nav_date":"2017-08-01","nav":13.2873,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.285,"day_change_pct":0.0437},{"nav_date":"2017-07-28","nav":13.2792,"day_change_pct":0.009},{"nav_date":"2017-07-27","nav":13.278,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":13.2762,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2744,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":13.2725,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":13.2655,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":13.2621,"day_change_pct":0.0264},{"nav_date":"2017-07-19","nav":13.2586,"day_change_pct":0.0264},{"nav_date":"2017-07-18","nav":13.2551,"day_change_pct":0.037},{"nav_date":"2017-07-17","nav":13.2502,"day_change_pct":0.0695},{"nav_date":"2017-07-14","nav":13.241,"day_change_pct":0.028},{"nav_date":"2017-07-13","nav":13.2373,"day_change_pct":0.0393},{"nav_date":"2017-07-12","nav":13.2321,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.2297,"day_change_pct":0.0393},{"nav_date":"2017-07-10","nav":13.2245,"day_change_pct":0.1075},{"nav_date":"2017-07-07","nav":13.2103,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.2078,"day_change_pct":0.0424},{"nav_date":"2017-07-05","nav":13.2022,"day_change_pct":0.0477},{"nav_date":"2017-07-04","nav":13.1959,"day_change_pct":0.0227},{"nav_date":"2017-07-03","nav":13.1929,"day_change_pct":0.0379},{"nav_date":"2017-06-30","nav":13.1879,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":13.1857,"day_change_pct":0.0053},{"nav_date":"2017-06-28","nav":13.185,"day_change_pct":-0.0076},{"nav_date":"2017-06-27","nav":13.186,"day_change_pct":0.0569},{"nav_date":"2017-06-23","nav":13.1785,"day_change_pct":0.0129},{"nav_date":"2017-06-22","nav":13.1768,"day_change_pct":0.0129},{"nav_date":"2017-06-21","nav":13.1751,"day_change_pct":0.0205},{"nav_date":"2017-06-20","nav":13.1724,"day_change_pct":0.0197},{"nav_date":"2017-06-19","nav":13.1698,"day_change_pct":0.0646},{"nav_date":"2017-06-16","nav":13.1613,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":13.1589,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":13.1566,"day_change_pct":0.0304},{"nav_date":"2017-06-13","nav":13.1526,"day_change_pct":0.0236},{"nav_date":"2017-06-12","nav":13.1495,"day_change_pct":0.0601},{"nav_date":"2017-06-09","nav":13.1416,"day_change_pct":0.0312},{"nav_date":"2017-06-08","nav":13.1375,"day_change_pct":0.0525},{"nav_date":"2017-06-07","nav":13.1306,"day_change_pct":0.0396},{"nav_date":"2017-06-06","nav":13.1254,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":13.1235,"day_change_pct":0.0702},{"nav_date":"2017-06-02","nav":13.1143,"day_change_pct":0.029},{"nav_date":"2017-06-01","nav":13.1105,"day_change_pct":0.0412},{"nav_date":"2017-05-31","nav":13.1051,"day_change_pct":0.0198},{"nav_date":"2017-05-30","nav":13.1025,"day_change_pct":0.029},{"nav_date":"2017-05-29","nav":13.0987,"day_change_pct":0.0489},{"nav_date":"2017-05-26","nav":13.0923,"day_change_pct":0.0283},{"nav_date":"2017-05-25","nav":13.0886,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":13.0858,"day_change_pct":0.0375},{"nav_date":"2017-05-23","nav":13.0809,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":13.0788,"day_change_pct":0.0635},{"nav_date":"2017-05-19","nav":13.0705,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0681,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":13.0659,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":13.0638,"day_change_pct":0.0199},{"nav_date":"2017-05-15","nav":13.0612,"day_change_pct":0.0797}],"total":1016,"page":1,"page_size":250}