{"fund_details":{"scheme_code":127261,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-409 Days Plan S - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1AX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-23","nav":14.0522,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":14.05,"day_change_pct":0.0164},{"nav_date":"2018-05-21","nav":14.0477,"day_change_pct":0.0491},{"nav_date":"2018-05-18","nav":14.0408,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":14.0385,"day_change_pct":0.0164},{"nav_date":"2018-05-16","nav":14.0362,"day_change_pct":0.0164},{"nav_date":"2018-05-15","nav":14.0339,"day_change_pct":0.0171},{"nav_date":"2018-05-14","nav":14.0315,"day_change_pct":0.0506},{"nav_date":"2018-05-11","nav":14.0244,"day_change_pct":0.0171},{"nav_date":"2018-05-10","nav":14.022,"day_change_pct":0.0164},{"nav_date":"2018-05-09","nav":14.0197,"day_change_pct":0.0171},{"nav_date":"2018-05-08","nav":14.0173,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":14.0148,"day_change_pct":0.0514},{"nav_date":"2018-05-04","nav":14.0076,"day_change_pct":0.0164},{"nav_date":"2018-05-03","nav":14.0053,"day_change_pct":0.0171},{"nav_date":"2018-05-02","nav":14.0029,"day_change_pct":0.0879},{"nav_date":"2018-04-27","nav":13.9906,"day_change_pct":0.0179},{"nav_date":"2018-04-26","nav":13.9881,"day_change_pct":0.0186},{"nav_date":"2018-04-25","nav":13.9855,"day_change_pct":0.0172},{"nav_date":"2018-04-24","nav":13.9831,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":13.9806,"day_change_pct":0.0537},{"nav_date":"2018-04-20","nav":13.9731,"day_change_pct":0.0179},{"nav_date":"2018-04-19","nav":13.9706,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":13.9681,"day_change_pct":0.0186},{"nav_date":"2018-04-17","nav":13.9655,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":13.963,"day_change_pct":0.0516},{"nav_date":"2018-04-13","nav":13.9558,"day_change_pct":0.0165},{"nav_date":"2018-04-12","nav":13.9535,"day_change_pct":0.0186},{"nav_date":"2018-04-11","nav":13.9509,"day_change_pct":0.0172},{"nav_date":"2018-04-10","nav":13.9485,"day_change_pct":0.0172},{"nav_date":"2018-04-09","nav":13.9461,"day_change_pct":0.0552},{"nav_date":"2018-04-06","nav":13.9384,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":13.9358,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":13.9333,"day_change_pct":0.0187},{"nav_date":"2018-04-03","nav":13.9307,"day_change_pct":0.151},{"nav_date":"2018-03-28","nav":13.9097,"day_change_pct":0.0216},{"nav_date":"2018-03-27","nav":13.9067,"day_change_pct":0.018},{"nav_date":"2018-03-26","nav":13.9042,"day_change_pct":0.0547},{"nav_date":"2018-03-23","nav":13.8966,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":13.8946,"day_change_pct":0.018},{"nav_date":"2018-03-21","nav":13.8921,"day_change_pct":0.0144},{"nav_date":"2018-03-20","nav":13.8901,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":13.8875,"day_change_pct":0.0548},{"nav_date":"2018-03-16","nav":13.8799,"day_change_pct":0.0324},{"nav_date":"2018-03-15","nav":13.8754,"day_change_pct":0.0267},{"nav_date":"2018-03-14","nav":13.8717,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":13.869,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":13.8661,"day_change_pct":0.0628},{"nav_date":"2018-03-09","nav":13.8574,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":13.8548,"day_change_pct":0.0166},{"nav_date":"2018-03-07","nav":13.8525,"day_change_pct":0.0325},{"nav_date":"2018-03-06","nav":13.848,"day_change_pct":0.0231},{"nav_date":"2018-03-05","nav":13.8448,"day_change_pct":0.0766},{"nav_date":"2018-03-01","nav":13.8342,"day_change_pct":0.021},{"nav_date":"2018-02-28","nav":13.8313,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":13.8287,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":13.8262,"day_change_pct":0.0572},{"nav_date":"2018-02-23","nav":13.8183,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":13.8157,"day_change_pct":0.0138},{"nav_date":"2018-02-21","nav":13.8138,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":13.8112,"day_change_pct":0.0754},{"nav_date":"2018-02-16","nav":13.8008,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":13.7985,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":13.7959,"day_change_pct":0.037},{"nav_date":"2018-02-12","nav":13.7908,"day_change_pct":0.0639},{"nav_date":"2018-02-09","nav":13.782,"day_change_pct":0.0196},{"nav_date":"2018-02-08","nav":13.7793,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":13.7765,"day_change_pct":0.016},{"nav_date":"2018-02-06","nav":13.7743,"day_change_pct":0.0174},{"nav_date":"2018-02-05","nav":13.7719,"day_change_pct":0.0559},{"nav_date":"2018-02-02","nav":13.7642,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":13.7623,"day_change_pct":0.0116},{"nav_date":"2018-01-31","nav":13.7607,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":13.7573,"day_change_pct":0.0371},{"nav_date":"2018-01-29","nav":13.7522,"day_change_pct":0.0779},{"nav_date":"2018-01-25","nav":13.7415,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":13.7387,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.7369,"day_change_pct":0.0153},{"nav_date":"2018-01-22","nav":13.7348,"day_change_pct":0.0466},{"nav_date":"2018-01-19","nav":13.7284,"day_change_pct":0.0182},{"nav_date":"2018-01-18","nav":13.7259,"day_change_pct":0.0117},{"nav_date":"2018-01-17","nav":13.7243,"day_change_pct":0.0109},{"nav_date":"2018-01-16","nav":13.7228,"day_change_pct":0.0095},{"nav_date":"2018-01-15","nav":13.7215,"day_change_pct":0.0583},{"nav_date":"2018-01-12","nav":13.7135,"day_change_pct":-0.0015},{"nav_date":"2018-01-11","nav":13.7137,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.714,"day_change_pct":0.019},{"nav_date":"2018-01-09","nav":13.7114,"day_change_pct":0.0219},{"nav_date":"2018-01-08","nav":13.7084,"day_change_pct":0.0562},{"nav_date":"2018-01-05","nav":13.7007,"day_change_pct":0.0263},{"nav_date":"2018-01-04","nav":13.6971,"day_change_pct":0.0029},{"nav_date":"2018-01-03","nav":13.6967,"day_change_pct":0.0124},{"nav_date":"2018-01-02","nav":13.695,"day_change_pct":0.0161},{"nav_date":"2018-01-01","nav":13.6928,"day_change_pct":0.0658},{"nav_date":"2017-12-29","nav":13.6838,"day_change_pct":0.0161},{"nav_date":"2017-12-28","nav":13.6816,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.679,"day_change_pct":0.008},{"nav_date":"2017-12-26","nav":13.6779,"day_change_pct":0.0666},{"nav_date":"2017-12-22","nav":13.6688,"day_change_pct":0.011},{"nav_date":"2017-12-21","nav":13.6673,"day_change_pct":-0.0037},{"nav_date":"2017-12-20","nav":13.6678,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.6681,"day_change_pct":0.0117},{"nav_date":"2017-12-18","nav":13.6665,"day_change_pct":0.0527},{"nav_date":"2017-12-15","nav":13.6593,"day_change_pct":0.0095},{"nav_date":"2017-12-14","nav":13.658,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":13.6571,"day_change_pct":0.0139},{"nav_date":"2017-12-12","nav":13.6552,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":13.6529,"day_change_pct":0.0535},{"nav_date":"2017-12-08","nav":13.6456,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":13.643,"day_change_pct":0.0073},{"nav_date":"2017-12-06","nav":13.642,"day_change_pct":0.0117},{"nav_date":"2017-12-05","nav":13.6404,"day_change_pct":0.0095},{"nav_date":"2017-12-04","nav":13.6391,"day_change_pct":0.0668},{"nav_date":"2017-11-30","nav":13.63,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":13.6282,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.6255,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":13.6233,"day_change_pct":0.0463},{"nav_date":"2017-11-24","nav":13.617,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":13.6146,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":13.6119,"day_change_pct":0.0132},{"nav_date":"2017-11-21","nav":13.6101,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.6076,"day_change_pct":0.0551},{"nav_date":"2017-11-17","nav":13.6001,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":13.5974,"day_change_pct":0.0154},{"nav_date":"2017-11-15","nav":13.5953,"day_change_pct":0.0213},{"nav_date":"2017-11-14","nav":13.5924,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":13.5911,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":13.5845,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5821,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5797,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.5774,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":13.5755,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":13.5686,"day_change_pct":0.0214},{"nav_date":"2017-11-02","nav":13.5657,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":13.5635,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5611,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":13.559,"day_change_pct":0.0561},{"nav_date":"2017-10-27","nav":13.5514,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":13.5493,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":13.547,"day_change_pct":0.0103},{"nav_date":"2017-10-24","nav":13.5456,"day_change_pct":0.0207},{"nav_date":"2017-10-23","nav":13.5428,"day_change_pct":0.0946},{"nav_date":"2017-10-18","nav":13.53,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":13.5276,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.5251,"day_change_pct":0.051},{"nav_date":"2017-10-13","nav":13.5182,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.5154,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":13.5133,"day_change_pct":0.0192},{"nav_date":"2017-10-10","nav":13.5107,"day_change_pct":0.0259},{"nav_date":"2017-10-09","nav":13.5072,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":13.4999,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":13.4975,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":13.4942,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":13.492,"day_change_pct":0.0786},{"nav_date":"2017-09-29","nav":13.4814,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":13.4789,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":13.4765,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":13.4741,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":13.4723,"day_change_pct":0.0602},{"nav_date":"2017-09-22","nav":13.4642,"day_change_pct":-0.0059},{"nav_date":"2017-09-21","nav":13.465,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.4658,"day_change_pct":0.0052},{"nav_date":"2017-09-19","nav":13.4651,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":13.463,"day_change_pct":0.0461},{"nav_date":"2017-09-15","nav":13.4568,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":13.4547,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":13.4524,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":13.4503,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":13.4479,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":13.4406,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":13.4383,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":13.4359,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":13.4336,"day_change_pct":0.0112},{"nav_date":"2017-09-04","nav":13.4321,"day_change_pct":0.0566},{"nav_date":"2017-09-01","nav":13.4245,"day_change_pct":0.0209},{"nav_date":"2017-08-31","nav":13.4217,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":13.419,"day_change_pct":0.0104},{"nav_date":"2017-08-29","nav":13.4176,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":13.4152,"day_change_pct":0.0686},{"nav_date":"2017-08-24","nav":13.406,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.4036,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.4013,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.399,"day_change_pct":0.0597},{"nav_date":"2017-08-18","nav":13.391,"day_change_pct":0.0299},{"nav_date":"2017-08-16","nav":13.387,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":13.3829,"day_change_pct":0.0516},{"nav_date":"2017-08-11","nav":13.376,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":13.3737,"day_change_pct":0.0202},{"nav_date":"2017-08-09","nav":13.371,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.3686,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.3664,"day_change_pct":0.0449},{"nav_date":"2017-08-04","nav":13.3604,"day_change_pct":0.0285},{"nav_date":"2017-08-03","nav":13.3566,"day_change_pct":0.0389},{"nav_date":"2017-08-02","nav":13.3514,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":13.3484,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.3461,"day_change_pct":0.0435},{"nav_date":"2017-07-28","nav":13.3403,"day_change_pct":0.0097},{"nav_date":"2017-07-27","nav":13.339,"day_change_pct":0.0127},{"nav_date":"2017-07-26","nav":13.3373,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":13.3355,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":13.3335,"day_change_pct":0.0533},{"nav_date":"2017-07-21","nav":13.3264,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":13.323,"day_change_pct":0.0263},{"nav_date":"2017-07-19","nav":13.3195,"day_change_pct":0.0263},{"nav_date":"2017-07-18","nav":13.316,"day_change_pct":0.0368},{"nav_date":"2017-07-17","nav":13.3111,"day_change_pct":0.0692},{"nav_date":"2017-07-14","nav":13.3019,"day_change_pct":0.0286},{"nav_date":"2017-07-13","nav":13.2981,"day_change_pct":0.0399},{"nav_date":"2017-07-12","nav":13.2928,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.2904,"day_change_pct":0.0391},{"nav_date":"2017-07-10","nav":13.2852,"day_change_pct":0.107},{"nav_date":"2017-07-07","nav":13.271,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":13.2685,"day_change_pct":0.0422},{"nav_date":"2017-07-05","nav":13.2629,"day_change_pct":0.0483},{"nav_date":"2017-07-04","nav":13.2565,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":13.2536,"day_change_pct":0.0385},{"nav_date":"2017-06-30","nav":13.2485,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":13.2463,"day_change_pct":0.0053},{"nav_date":"2017-06-28","nav":13.2456,"day_change_pct":-0.0075},{"nav_date":"2017-06-27","nav":13.2466,"day_change_pct":0.0567},{"nav_date":"2017-06-23","nav":13.2391,"day_change_pct":0.0128},{"nav_date":"2017-06-22","nav":13.2374,"day_change_pct":0.0128},{"nav_date":"2017-06-21","nav":13.2357,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":13.2329,"day_change_pct":0.0189},{"nav_date":"2017-06-19","nav":13.2304,"day_change_pct":0.0643},{"nav_date":"2017-06-16","nav":13.2219,"day_change_pct":0.0189},{"nav_date":"2017-06-15","nav":13.2194,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":13.2172,"day_change_pct":0.031},{"nav_date":"2017-06-13","nav":13.2131,"day_change_pct":0.0227},{"nav_date":"2017-06-12","nav":13.2101,"day_change_pct":0.0606},{"nav_date":"2017-06-09","nav":13.2021,"day_change_pct":0.0311},{"nav_date":"2017-06-08","nav":13.198,"day_change_pct":0.0523},{"nav_date":"2017-06-07","nav":13.1911,"day_change_pct":0.0394},{"nav_date":"2017-06-06","nav":13.1859,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":13.1839,"day_change_pct":0.0698},{"nav_date":"2017-06-02","nav":13.1747,"day_change_pct":0.0289},{"nav_date":"2017-06-01","nav":13.1709,"day_change_pct":0.041},{"nav_date":"2017-05-31","nav":13.1655,"day_change_pct":0.0198},{"nav_date":"2017-05-30","nav":13.1629,"day_change_pct":0.0289},{"nav_date":"2017-05-29","nav":13.1591,"day_change_pct":0.0494},{"nav_date":"2017-05-26","nav":13.1526,"day_change_pct":0.0274},{"nav_date":"2017-05-25","nav":13.149,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":13.1461,"day_change_pct":0.0373},{"nav_date":"2017-05-23","nav":13.1412,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":13.1391,"day_change_pct":0.0632},{"nav_date":"2017-05-19","nav":13.1308,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.1284,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":13.1261,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":13.124,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":13.1214,"day_change_pct":0.0801}],"total":1016,"page":1,"page_size":250}