{"fund_details":{"scheme_code":127260,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-409 Days Plan S - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1BA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-23","nav":14.1239,"day_change_pct":0.0163},{"nav_date":"2018-05-22","nav":14.1216,"day_change_pct":0.0163},{"nav_date":"2018-05-21","nav":14.1193,"day_change_pct":0.0503},{"nav_date":"2018-05-18","nav":14.1122,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":14.1098,"day_change_pct":0.017},{"nav_date":"2018-05-16","nav":14.1074,"day_change_pct":0.0163},{"nav_date":"2018-05-15","nav":14.1051,"day_change_pct":0.017},{"nav_date":"2018-05-14","nav":14.1027,"day_change_pct":0.0518},{"nav_date":"2018-05-11","nav":14.0954,"day_change_pct":0.017},{"nav_date":"2018-05-10","nav":14.093,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":14.0905,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":14.088,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":14.0855,"day_change_pct":0.0519},{"nav_date":"2018-05-04","nav":14.0782,"day_change_pct":0.0178},{"nav_date":"2018-05-03","nav":14.0757,"day_change_pct":0.0171},{"nav_date":"2018-05-02","nav":14.0733,"day_change_pct":0.0896},{"nav_date":"2018-04-27","nav":14.0607,"day_change_pct":0.0185},{"nav_date":"2018-04-26","nav":14.0581,"day_change_pct":0.0185},{"nav_date":"2018-04-25","nav":14.0555,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":14.053,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":14.0505,"day_change_pct":0.0555},{"nav_date":"2018-04-20","nav":14.0427,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":14.0402,"day_change_pct":0.0185},{"nav_date":"2018-04-18","nav":14.0376,"day_change_pct":0.0185},{"nav_date":"2018-04-17","nav":14.035,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":14.0324,"day_change_pct":0.052},{"nav_date":"2018-04-13","nav":14.0251,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":14.0226,"day_change_pct":0.0185},{"nav_date":"2018-04-11","nav":14.02,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":14.0175,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":14.015,"day_change_pct":0.0557},{"nav_date":"2018-04-06","nav":14.0072,"day_change_pct":0.0186},{"nav_date":"2018-04-05","nav":14.0046,"day_change_pct":0.0193},{"nav_date":"2018-04-04","nav":14.0019,"day_change_pct":0.0186},{"nav_date":"2018-04-03","nav":13.9993,"day_change_pct":0.1116},{"nav_date":"2018-03-28","nav":13.9837,"day_change_pct":0.0222},{"nav_date":"2018-03-27","nav":13.9806,"day_change_pct":0.0186},{"nav_date":"2018-03-26","nav":13.978,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":13.9702,"day_change_pct":0.0143},{"nav_date":"2018-03-22","nav":13.9682,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":13.9657,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":13.9636,"day_change_pct":0.0193},{"nav_date":"2018-03-19","nav":13.9609,"day_change_pct":0.0559},{"nav_date":"2018-03-16","nav":13.9531,"day_change_pct":0.033},{"nav_date":"2018-03-15","nav":13.9485,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":13.9448,"day_change_pct":0.0201},{"nav_date":"2018-03-13","nav":13.942,"day_change_pct":0.0215},{"nav_date":"2018-03-12","nav":13.939,"day_change_pct":0.0632},{"nav_date":"2018-03-09","nav":13.9302,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":13.9275,"day_change_pct":0.0172},{"nav_date":"2018-03-07","nav":13.9251,"day_change_pct":0.033},{"nav_date":"2018-03-06","nav":13.9205,"day_change_pct":0.0237},{"nav_date":"2018-03-05","nav":13.9172,"day_change_pct":0.0777},{"nav_date":"2018-03-01","nav":13.9064,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":13.9035,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":13.9008,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":13.8983,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":13.8902,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":13.8874,"day_change_pct":0.0137},{"nav_date":"2018-02-21","nav":13.8855,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":13.8828,"day_change_pct":0.0764},{"nav_date":"2018-02-16","nav":13.8722,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":13.8699,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":13.8671,"day_change_pct":0.0375},{"nav_date":"2018-02-12","nav":13.8619,"day_change_pct":0.0642},{"nav_date":"2018-02-09","nav":13.853,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.8501,"day_change_pct":0.0202},{"nav_date":"2018-02-07","nav":13.8473,"day_change_pct":0.0159},{"nav_date":"2018-02-06","nav":13.8451,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":13.8426,"day_change_pct":0.0571},{"nav_date":"2018-02-02","nav":13.8347,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":13.8328,"day_change_pct":0.0123},{"nav_date":"2018-01-31","nav":13.8311,"day_change_pct":0.0253},{"nav_date":"2018-01-30","nav":13.8276,"day_change_pct":0.0376},{"nav_date":"2018-01-29","nav":13.8224,"day_change_pct":0.0789},{"nav_date":"2018-01-25","nav":13.8115,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":13.8086,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":13.8068,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":13.8046,"day_change_pct":0.0471},{"nav_date":"2018-01-19","nav":13.7981,"day_change_pct":0.0188},{"nav_date":"2018-01-18","nav":13.7955,"day_change_pct":0.0123},{"nav_date":"2018-01-17","nav":13.7938,"day_change_pct":0.0109},{"nav_date":"2018-01-16","nav":13.7923,"day_change_pct":0.0102},{"nav_date":"2018-01-15","nav":13.7909,"day_change_pct":0.0595},{"nav_date":"2018-01-12","nav":13.7827,"day_change_pct":-0.0015},{"nav_date":"2018-01-11","nav":13.7829,"day_change_pct":-0.0015},{"nav_date":"2018-01-10","nav":13.7831,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":13.7804,"day_change_pct":0.0218},{"nav_date":"2018-01-08","nav":13.7774,"day_change_pct":0.0574},{"nav_date":"2018-01-05","nav":13.7695,"day_change_pct":0.0269},{"nav_date":"2018-01-04","nav":13.7658,"day_change_pct":0.0029},{"nav_date":"2018-01-03","nav":13.7654,"day_change_pct":0.0131},{"nav_date":"2018-01-02","nav":13.7636,"day_change_pct":0.016},{"nav_date":"2018-01-01","nav":13.7614,"day_change_pct":0.0669},{"nav_date":"2017-12-29","nav":13.7522,"day_change_pct":0.0167},{"nav_date":"2017-12-28","nav":13.7499,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":13.7472,"day_change_pct":0.008},{"nav_date":"2017-12-26","nav":13.7461,"day_change_pct":0.0677},{"nav_date":"2017-12-22","nav":13.7368,"day_change_pct":0.0116},{"nav_date":"2017-12-21","nav":13.7352,"day_change_pct":-0.0036},{"nav_date":"2017-12-20","nav":13.7357,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.736,"day_change_pct":0.0131},{"nav_date":"2017-12-18","nav":13.7342,"day_change_pct":0.0532},{"nav_date":"2017-12-15","nav":13.7269,"day_change_pct":0.0102},{"nav_date":"2017-12-14","nav":13.7255,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":13.7246,"day_change_pct":0.0138},{"nav_date":"2017-12-12","nav":13.7227,"day_change_pct":0.0175},{"nav_date":"2017-12-11","nav":13.7203,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":13.713,"day_change_pct":0.019},{"nav_date":"2017-12-07","nav":13.7104,"day_change_pct":0.008},{"nav_date":"2017-12-06","nav":13.7093,"day_change_pct":0.0117},{"nav_date":"2017-12-05","nav":13.7077,"day_change_pct":0.0095},{"nav_date":"2017-12-04","nav":13.7064,"day_change_pct":0.0672},{"nav_date":"2017-11-30","nav":13.6972,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":13.6954,"day_change_pct":0.0197},{"nav_date":"2017-11-28","nav":13.6927,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.6904,"day_change_pct":0.046},{"nav_date":"2017-11-24","nav":13.6841,"day_change_pct":0.0175},{"nav_date":"2017-11-23","nav":13.6817,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":13.679,"day_change_pct":0.0139},{"nav_date":"2017-11-21","nav":13.6771,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":13.6746,"day_change_pct":0.0549},{"nav_date":"2017-11-17","nav":13.6671,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":13.6643,"day_change_pct":0.0154},{"nav_date":"2017-11-15","nav":13.6622,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":13.6593,"day_change_pct":0.0095},{"nav_date":"2017-11-13","nav":13.658,"day_change_pct":0.0483},{"nav_date":"2017-11-10","nav":13.6514,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.649,"day_change_pct":0.0183},{"nav_date":"2017-11-08","nav":13.6465,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":13.6443,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":13.6423,"day_change_pct":0.0506},{"nav_date":"2017-11-03","nav":13.6354,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":13.6324,"day_change_pct":0.0161},{"nav_date":"2017-11-01","nav":13.6302,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.6278,"day_change_pct":0.0154},{"nav_date":"2017-10-30","nav":13.6257,"day_change_pct":0.0565},{"nav_date":"2017-10-27","nav":13.618,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":13.6159,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":13.6136,"day_change_pct":0.0103},{"nav_date":"2017-10-24","nav":13.6122,"day_change_pct":0.0206},{"nav_date":"2017-10-23","nav":13.6094,"day_change_pct":0.0949},{"nav_date":"2017-10-18","nav":13.5965,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":13.5941,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":13.5915,"day_change_pct":0.0508},{"nav_date":"2017-10-13","nav":13.5846,"day_change_pct":0.0206},{"nav_date":"2017-10-12","nav":13.5818,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":13.5796,"day_change_pct":0.0192},{"nav_date":"2017-10-10","nav":13.577,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":13.5735,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":13.5661,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5637,"day_change_pct":0.0251},{"nav_date":"2017-10-04","nav":13.5603,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":13.5582,"day_change_pct":0.0797},{"nav_date":"2017-09-29","nav":13.5474,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":13.5449,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":13.5425,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":13.5401,"day_change_pct":0.0126},{"nav_date":"2017-09-25","nav":13.5384,"day_change_pct":0.0613},{"nav_date":"2017-09-22","nav":13.5301,"day_change_pct":-0.0059},{"nav_date":"2017-09-21","nav":13.5309,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.5317,"day_change_pct":0.0052},{"nav_date":"2017-09-19","nav":13.531,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":13.5289,"day_change_pct":0.0458},{"nav_date":"2017-09-15","nav":13.5227,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":13.5205,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":13.5183,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":13.5161,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":13.5136,"day_change_pct":0.054},{"nav_date":"2017-09-08","nav":13.5063,"day_change_pct":0.017},{"nav_date":"2017-09-07","nav":13.504,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":13.5016,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":13.4993,"day_change_pct":0.0119},{"nav_date":"2017-09-04","nav":13.4977,"day_change_pct":0.0563},{"nav_date":"2017-09-01","nav":13.4901,"day_change_pct":0.0215},{"nav_date":"2017-08-31","nav":13.4872,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":13.4845,"day_change_pct":0.0104},{"nav_date":"2017-08-29","nav":13.4831,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":13.4808,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":13.4714,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":13.4691,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":13.4667,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":13.4644,"day_change_pct":0.0595},{"nav_date":"2017-08-18","nav":13.4564,"day_change_pct":0.0312},{"nav_date":"2017-08-16","nav":13.4522,"day_change_pct":0.0297},{"nav_date":"2017-08-14","nav":13.4482,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":13.4412,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":13.4389,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":13.4362,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":13.4338,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":13.4315,"day_change_pct":0.0447},{"nav_date":"2017-08-04","nav":13.4255,"day_change_pct":0.0291},{"nav_date":"2017-08-03","nav":13.4216,"day_change_pct":0.0388},{"nav_date":"2017-08-02","nav":13.4164,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":13.4134,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.4111,"day_change_pct":0.044},{"nav_date":"2017-07-28","nav":13.4052,"day_change_pct":0.009},{"nav_date":"2017-07-27","nav":13.404,"day_change_pct":0.0134},{"nav_date":"2017-07-26","nav":13.4022,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":13.4004,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":13.3984,"day_change_pct":0.053},{"nav_date":"2017-07-21","nav":13.3913,"day_change_pct":0.0261},{"nav_date":"2017-07-20","nav":13.3878,"day_change_pct":0.0262},{"nav_date":"2017-07-19","nav":13.3843,"day_change_pct":0.0269},{"nav_date":"2017-07-18","nav":13.3807,"day_change_pct":0.0374},{"nav_date":"2017-07-17","nav":13.3757,"day_change_pct":0.0696},{"nav_date":"2017-07-14","nav":13.3664,"day_change_pct":0.0284},{"nav_date":"2017-07-13","nav":13.3626,"day_change_pct":0.0397},{"nav_date":"2017-07-12","nav":13.3573,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":13.3548,"day_change_pct":0.0397},{"nav_date":"2017-07-10","nav":13.3495,"day_change_pct":0.1072},{"nav_date":"2017-07-07","nav":13.3352,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":13.3326,"day_change_pct":0.0428},{"nav_date":"2017-07-05","nav":13.3269,"day_change_pct":0.048},{"nav_date":"2017-07-04","nav":13.3205,"day_change_pct":0.0225},{"nav_date":"2017-07-03","nav":13.3175,"day_change_pct":0.0383},{"nav_date":"2017-06-30","nav":13.3124,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":13.3101,"day_change_pct":0.0053},{"nav_date":"2017-06-28","nav":13.3094,"day_change_pct":-0.0075},{"nav_date":"2017-06-27","nav":13.3104,"day_change_pct":0.0579},{"nav_date":"2017-06-23","nav":13.3027,"day_change_pct":0.0135},{"nav_date":"2017-06-22","nav":13.3009,"day_change_pct":0.0128},{"nav_date":"2017-06-21","nav":13.2992,"day_change_pct":0.0211},{"nav_date":"2017-06-20","nav":13.2964,"day_change_pct":0.0188},{"nav_date":"2017-06-19","nav":13.2939,"day_change_pct":0.0655},{"nav_date":"2017-06-16","nav":13.2852,"day_change_pct":0.0188},{"nav_date":"2017-06-15","nav":13.2827,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":13.2804,"day_change_pct":0.0309},{"nav_date":"2017-06-13","nav":13.2763,"day_change_pct":0.0234},{"nav_date":"2017-06-12","nav":13.2732,"day_change_pct":0.0611},{"nav_date":"2017-06-09","nav":13.2651,"day_change_pct":0.0309},{"nav_date":"2017-06-08","nav":13.261,"day_change_pct":0.0528},{"nav_date":"2017-06-07","nav":13.254,"day_change_pct":0.04},{"nav_date":"2017-06-06","nav":13.2487,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":13.2467,"day_change_pct":0.0703},{"nav_date":"2017-06-02","nav":13.2374,"day_change_pct":0.0287},{"nav_date":"2017-06-01","nav":13.2336,"day_change_pct":0.0423},{"nav_date":"2017-05-31","nav":13.228,"day_change_pct":0.0197},{"nav_date":"2017-05-30","nav":13.2254,"day_change_pct":0.0295},{"nav_date":"2017-05-29","nav":13.2215,"day_change_pct":0.0499},{"nav_date":"2017-05-26","nav":13.2149,"day_change_pct":0.0272},{"nav_date":"2017-05-25","nav":13.2113,"day_change_pct":0.0227},{"nav_date":"2017-05-24","nav":13.2083,"day_change_pct":0.0371},{"nav_date":"2017-05-23","nav":13.2034,"day_change_pct":0.0167},{"nav_date":"2017-05-22","nav":13.2012,"day_change_pct":0.0637},{"nav_date":"2017-05-19","nav":13.1928,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.1904,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":13.1881,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":13.1859,"day_change_pct":0.0197},{"nav_date":"2017-05-15","nav":13.1833,"day_change_pct":0.0805}],"total":1016,"page":1,"page_size":250}