{"fund_details":{"scheme_code":127258,"scheme_name":"Kotak FMP Series 137 (371 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-20","nav":10.9951,"day_change_pct":0.0428},{"nav_date":"2015-02-18","nav":10.9904,"day_change_pct":0.0437},{"nav_date":"2015-02-16","nav":10.9856,"day_change_pct":0.0665},{"nav_date":"2015-02-13","nav":10.9783,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9758,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9733,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9684,"day_change_pct":0.0675},{"nav_date":"2015-02-06","nav":10.961,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9585,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9561,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.9536,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9511,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.9412,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9388,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9363,"day_change_pct":0.0906},{"nav_date":"2015-01-23","nav":10.9264,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.924,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9215,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.919,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9166,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.9092,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9043,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9018,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.8993,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.8919,"day_change_pct":0.0138},{"nav_date":"2015-01-08","nav":10.8904,"day_change_pct":0.0257},{"nav_date":"2015-01-07","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8851,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8827,"day_change_pct":0.068},{"nav_date":"2015-01-02","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8655,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.8581,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8483,"day_change_pct":0.0673},{"nav_date":"2014-12-19","nav":10.841,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8386,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8361,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8341,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8325,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.8254,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8231,"day_change_pct":0.0203},{"nav_date":"2014-12-10","nav":10.8209,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8185,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8161,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.8089,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.804,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8016,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.799,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7883,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7861,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7833,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.7806,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7733,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7709,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":10.7683,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7658,"day_change_pct":0.0214},{"nav_date":"2014-11-17","nav":10.7635,"day_change_pct":0.0855},{"nav_date":"2014-11-14","nav":10.7543,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.752,"day_change_pct":0.0707},{"nav_date":"2014-11-12","nav":10.7444,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.742,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7396,"day_change_pct":0.0634},{"nav_date":"2014-11-07","nav":10.7328,"day_change_pct":0.0429},{"nav_date":"2014-11-05","nav":10.7282,"day_change_pct":0.1381},{"nav_date":"2014-11-03","nav":10.7134,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.7051,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7022,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.699,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.6963,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.693,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.6797,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6778,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6754,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.6675,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6644,"day_change_pct":0.0525},{"nav_date":"2014-10-14","nav":10.6588,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6565,"day_change_pct":0.0742},{"nav_date":"2014-10-10","nav":10.6486,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.646,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6432,"day_change_pct":0.0432},{"nav_date":"2014-10-07","nav":10.6386,"day_change_pct":0.1516},{"nav_date":"2014-10-01","nav":10.6225,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6191,"day_change_pct":0.0452},{"nav_date":"2014-09-29","nav":10.6143,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.6068,"day_change_pct":0.0207},{"nav_date":"2014-09-25","nav":10.6046,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6021,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.5997,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5972,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.5895,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5868,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5835,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5788,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5714,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5687,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5665,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5642,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5618,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5546,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5518,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5492,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.5462,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5443,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5345,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.5322,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.529,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5246,"day_change_pct":0.0713},{"nav_date":"2014-08-22","nav":10.5171,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5127,"day_change_pct":0.0504},{"nav_date":"2014-08-20","nav":10.5074,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5054,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.4929,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4907,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4887,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4857,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4794,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4775,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4758,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4753,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.472,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4647,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4626,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4614,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4555,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.4494,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4461,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4451,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4433,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4409,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4334,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4298,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4265,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4227,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4188,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.4113,"day_change_pct":-0.0768},{"nav_date":"2014-07-10","nav":10.4193,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4193,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4181,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4166,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.4098,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4063,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.403,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3967,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.3859,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3832,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3799,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3775,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3748,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3686,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3671,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3647,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3617,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.36,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3559,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3549,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3522,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3489,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3462,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.3406,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3369,"day_change_pct":0.0406},{"nav_date":"2014-06-04","nav":10.3327,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3266,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3212,"day_change_pct":0.0417},{"nav_date":"2014-05-30","nav":10.3169,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3107,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3073,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.3063,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3051,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.2973,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2942,"day_change_pct":0.0476},{"nav_date":"2014-05-21","nav":10.2893,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2846,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2809,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2753,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2689,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2618,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2606,"day_change_pct":0.1093},{"nav_date":"2014-05-09","nav":10.2494,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2448,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2402,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2382,"day_change_pct":0.041},{"nav_date":"2014-05-05","nav":10.234,"day_change_pct":0.0704},{"nav_date":"2014-05-02","nav":10.2268,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2224,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2179,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2162,"day_change_pct":0.0548},{"nav_date":"2014-04-25","nav":10.2106,"day_change_pct":0.0382},{"nav_date":"2014-04-23","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.202,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.1925,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2014-04-15","nav":10.184,"day_change_pct":0.1052},{"nav_date":"2014-04-11","nav":10.1733,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1705,"day_change_pct":0.0334},{"nav_date":"2014-04-09","nav":10.1671,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1672,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1609,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.16,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1587,"day_change_pct":0.0335},{"nav_date":"2014-03-28","nav":10.1553,"day_change_pct":0.138},{"nav_date":"2014-03-27","nav":10.1413,"day_change_pct":0.0118},{"nav_date":"2014-03-26","nav":10.1401,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1411,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1396,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1267,"day_change_pct":0.1335},{"nav_date":"2014-03-20","nav":10.1132,"day_change_pct":0.0594},{"nav_date":"2014-03-19","nav":10.1072,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1044,"day_change_pct":0.1149},{"nav_date":"2014-03-14","nav":10.0928,"day_change_pct":0.0962},{"nav_date":"2014-03-13","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0784,"day_change_pct":0.0934},{"nav_date":"2014-03-10","nav":10.069,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.0611,"day_change_pct":0.1055},{"nav_date":"2014-03-06","nav":10.0505,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0469,"day_change_pct":0.1675},{"nav_date":"2014-03-04","nav":10.0301,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0298,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0313,"day_change_pct":0.0189},{"nav_date":"2014-02-26","nav":10.0294,"day_change_pct":0.017},{"nav_date":"2014-02-25","nav":10.0277,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.0247,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.0171,"day_change_pct":null}],"total":234,"page":1,"page_size":250}