{"fund_details":{"scheme_code":127257,"scheme_name":"Kotak FMP Series 137 (371 Days) -  Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-20","nav":10.9729,"day_change_pct":0.041},{"nav_date":"2015-02-18","nav":10.9684,"day_change_pct":0.0429},{"nav_date":"2015-02-16","nav":10.9637,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.9565,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9541,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9517,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9493,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9469,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.9397,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9373,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9325,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9301,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.9229,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9205,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9181,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9157,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.9061,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9037,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9013,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.8988,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.8965,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8868,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.882,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8796,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8724,"day_change_pct":0.0138},{"nav_date":"2015-01-08","nav":10.8709,"day_change_pct":0.0248},{"nav_date":"2015-01-07","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8658,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8634,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.8563,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8539,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8467,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.8395,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.8348,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8324,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.83,"day_change_pct":0.0665},{"nav_date":"2014-12-19","nav":10.8228,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8181,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8161,"day_change_pct":0.0139},{"nav_date":"2014-12-15","nav":10.8146,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.8077,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8054,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8033,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.801,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.7986,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7868,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":10.7845,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.782,"day_change_pct":0.0733},{"nav_date":"2014-11-28","nav":10.7741,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7716,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7694,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7666,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.764,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.7569,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7496,"day_change_pct":0.0214},{"nav_date":"2014-11-17","nav":10.7473,"day_change_pct":0.0838},{"nav_date":"2014-11-14","nav":10.7383,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7361,"day_change_pct":0.0699},{"nav_date":"2014-11-12","nav":10.7286,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7263,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":10.7239,"day_change_pct":0.0625},{"nav_date":"2014-11-07","nav":10.7172,"day_change_pct":0.0411},{"nav_date":"2014-11-05","nav":10.7128,"day_change_pct":0.1374},{"nav_date":"2014-11-03","nav":10.6981,"day_change_pct":0.0758},{"nav_date":"2014-10-31","nav":10.69,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.6872,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6841,"day_change_pct":0.0243},{"nav_date":"2014-10-28","nav":10.6815,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6782,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.6652,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.6634,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.661,"day_change_pct":0.0723},{"nav_date":"2014-10-17","nav":10.6533,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6502,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6448,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6426,"day_change_pct":0.0733},{"nav_date":"2014-10-10","nav":10.6348,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6323,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6295,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.625,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.6093,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.606,"day_change_pct":0.0443},{"nav_date":"2014-09-29","nav":10.6013,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.594,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5918,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5894,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.587,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5846,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.577,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5744,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5712,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.569,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5666,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.5593,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5567,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5545,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5524,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.55,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.543,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5403,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5377,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5348,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5329,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.5234,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.5211,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.518,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5137,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5063,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.502,"day_change_pct":0.0495},{"nav_date":"2014-08-20","nav":10.4968,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4948,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.4826,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4804,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4785,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4756,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.4695,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4676,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.466,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4655,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4623,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.4552,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4531,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.452,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.4462,"day_change_pct":0.0565},{"nav_date":"2014-07-25","nav":10.4403,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4371,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4361,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.432,"day_change_pct":0.07},{"nav_date":"2014-07-18","nav":10.4247,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4212,"day_change_pct":0.0307},{"nav_date":"2014-07-16","nav":10.418,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4142,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4104,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.403,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4111,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4112,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.41,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4086,"day_change_pct":0.0634},{"nav_date":"2014-07-04","nav":10.402,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.3985,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3953,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.389,"day_change_pct":0.1021},{"nav_date":"2014-06-27","nav":10.3784,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3758,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":10.3726,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3703,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3675,"day_change_pct":0.0569},{"nav_date":"2014-06-20","nav":10.3616,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3601,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3578,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3548,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3532,"day_change_pct":0.0377},{"nav_date":"2014-06-13","nav":10.3493,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3457,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.3425,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3398,"day_change_pct":0.0523},{"nav_date":"2014-06-06","nav":10.3344,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3307,"day_change_pct":0.0397},{"nav_date":"2014-06-04","nav":10.3266,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3206,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3152,"day_change_pct":0.0398},{"nav_date":"2014-05-30","nav":10.3111,"day_change_pct":0.0592},{"nav_date":"2014-05-29","nav":10.305,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3016,"day_change_pct":0.0087},{"nav_date":"2014-05-27","nav":10.3007,"day_change_pct":0.0117},{"nav_date":"2014-05-26","nav":10.2995,"day_change_pct":0.0738},{"nav_date":"2014-05-23","nav":10.2919,"day_change_pct":0.0292},{"nav_date":"2014-05-22","nav":10.2889,"day_change_pct":0.0476},{"nav_date":"2014-05-21","nav":10.284,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2794,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2757,"day_change_pct":0.0526},{"nav_date":"2014-05-16","nav":10.2703,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.264,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.257,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2558,"day_change_pct":0.1074},{"nav_date":"2014-05-09","nav":10.2448,"day_change_pct":0.0439},{"nav_date":"2014-05-08","nav":10.2403,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2357,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2338,"day_change_pct":0.0411},{"nav_date":"2014-05-05","nav":10.2296,"day_change_pct":0.0685},{"nav_date":"2014-05-02","nav":10.2226,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2183,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2138,"day_change_pct":0.0147},{"nav_date":"2014-04-28","nav":10.2123,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.2068,"day_change_pct":0.0372},{"nav_date":"2014-04-23","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1985,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.1892,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2014-04-15","nav":10.1808,"day_change_pct":0.1032},{"nav_date":"2014-04-11","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1676,"day_change_pct":0.0335},{"nav_date":"2014-04-09","nav":10.1642,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1644,"day_change_pct":0.06},{"nav_date":"2014-04-04","nav":10.1583,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1574,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1562,"day_change_pct":0.0315},{"nav_date":"2014-03-28","nav":10.153,"day_change_pct":0.1371},{"nav_date":"2014-03-27","nav":10.1391,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.138,"day_change_pct":-0.0108},{"nav_date":"2014-03-25","nav":10.1391,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1376,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.1249,"day_change_pct":0.1335},{"nav_date":"2014-03-20","nav":10.1114,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.1055,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.1028,"day_change_pct":0.113},{"nav_date":"2014-03-14","nav":10.0914,"day_change_pct":0.0962},{"nav_date":"2014-03-13","nav":10.0817,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0798,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0771,"day_change_pct":0.0924},{"nav_date":"2014-03-10","nav":10.0678,"day_change_pct":0.0765},{"nav_date":"2014-03-07","nav":10.0601,"day_change_pct":0.1055},{"nav_date":"2014-03-06","nav":10.0495,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0459,"day_change_pct":0.1665},{"nav_date":"2014-03-04","nav":10.0292,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.029,"day_change_pct":-0.016},{"nav_date":"2014-02-28","nav":10.0306,"day_change_pct":0.017},{"nav_date":"2014-02-26","nav":10.0289,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":10.0273,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.0243,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.0168,"day_change_pct":null}],"total":234,"page":1,"page_size":250}