{"fund_details":{"scheme_code":127256,"scheme_name":"Kotak FMP Series 137 (371 Days) -  Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01H40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.9037,"day_change_pct":0.0388},{"nav_date":"2017-02-17","nav":12.8987,"day_change_pct":0.0116},{"nav_date":"2017-02-16","nav":12.8972,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.895,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.8927,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":12.8904,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":12.8835,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8812,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8789,"day_change_pct":0.0186},{"nav_date":"2017-02-07","nav":12.8765,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8742,"day_change_pct":0.0536},{"nav_date":"2017-02-03","nav":12.8673,"day_change_pct":0.0179},{"nav_date":"2017-02-02","nav":12.865,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.8627,"day_change_pct":0.0179},{"nav_date":"2017-01-31","nav":12.8604,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":12.858,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.851,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8417,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":12.8348,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8325,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":12.8301,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":12.8278,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":12.8254,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.8184,"day_change_pct":0.0187},{"nav_date":"2017-01-12","nav":12.816,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8137,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":12.8114,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":12.809,"day_change_pct":0.0539},{"nav_date":"2017-01-06","nav":12.8021,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7998,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7975,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7952,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.7929,"day_change_pct":0.0532},{"nav_date":"2016-12-30","nav":12.7861,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.7838,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7793,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.777,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.7702,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.768,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.7657,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7634,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7611,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":12.7543,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7522,"day_change_pct":0.0188},{"nav_date":"2016-12-14","nav":12.7498,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":12.7472,"day_change_pct":0.0722},{"nav_date":"2016-12-09","nav":12.738,"day_change_pct":0.0228},{"nav_date":"2016-12-08","nav":12.7351,"day_change_pct":0.0149},{"nav_date":"2016-12-07","nav":12.7332,"day_change_pct":-0.0212},{"nav_date":"2016-12-06","nav":12.7359,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7334,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.7264,"day_change_pct":0.0031},{"nav_date":"2016-12-01","nav":12.726,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7238,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7216,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.7193,"day_change_pct":0.022},{"nav_date":"2016-11-25","nav":12.7165,"day_change_pct":0.0039},{"nav_date":"2016-11-24","nav":12.716,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":12.7104,"day_change_pct":0.0291},{"nav_date":"2016-11-22","nav":12.7067,"day_change_pct":0.0283},{"nav_date":"2016-11-21","nav":12.7031,"day_change_pct":0.0701},{"nav_date":"2016-11-18","nav":12.6942,"day_change_pct":0.0244},{"nav_date":"2016-11-17","nav":12.6911,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":12.6892,"day_change_pct":0.0386},{"nav_date":"2016-11-15","nav":12.6843,"day_change_pct":0.1058},{"nav_date":"2016-11-11","nav":12.6709,"day_change_pct":0.0284},{"nav_date":"2016-11-10","nav":12.6673,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.6651,"day_change_pct":0.049},{"nav_date":"2016-11-08","nav":12.6589,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6563,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.6493,"day_change_pct":0.0213},{"nav_date":"2016-11-03","nav":12.6466,"day_change_pct":0.0261},{"nav_date":"2016-11-02","nav":12.6433,"day_change_pct":0.0348},{"nav_date":"2016-11-01","nav":12.6389,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.6299,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":12.6273,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6254,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.6239,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.6225,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":12.616,"day_change_pct":0.0103},{"nav_date":"2016-10-20","nav":12.6147,"day_change_pct":0.0079},{"nav_date":"2016-10-19","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.6114,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.6093,"day_change_pct":0.0563},{"nav_date":"2016-10-14","nav":12.6022,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.6,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":12.5945,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":12.5878,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5854,"day_change_pct":0.0334},{"nav_date":"2016-10-05","nav":12.5812,"day_change_pct":0.0421},{"nav_date":"2016-10-04","nav":12.5759,"day_change_pct":0.0326},{"nav_date":"2016-10-03","nav":12.5718,"day_change_pct":0.0541},{"nav_date":"2016-09-30","nav":12.565,"day_change_pct":0.035},{"nav_date":"2016-09-29","nav":12.5606,"day_change_pct":0.0159},{"nav_date":"2016-09-28","nav":12.5586,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5562,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":12.5529,"day_change_pct":0.0821},{"nav_date":"2016-09-23","nav":12.5426,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5395,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.537,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.5351,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5321,"day_change_pct":0.0639},{"nav_date":"2016-09-16","nav":12.5241,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.5214,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":12.5194,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.5142,"day_change_pct":0.0592},{"nav_date":"2016-09-09","nav":12.5068,"day_change_pct":0.0264},{"nav_date":"2016-09-08","nav":12.5035,"day_change_pct":0.0216},{"nav_date":"2016-09-07","nav":12.5008,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.4983,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.4888,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.4858,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.4825,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.4799,"day_change_pct":0.0112},{"nav_date":"2016-08-29","nav":12.4785,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.4713,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":12.4686,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4662,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":12.4632,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.4609,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.4538,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":12.4506,"day_change_pct":0.041},{"nav_date":"2016-08-16","nav":12.4455,"day_change_pct":0.0852},{"nav_date":"2016-08-12","nav":12.4349,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":12.432,"day_change_pct":0.0354},{"nav_date":"2016-08-10","nav":12.4276,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":12.4243,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4217,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.4154,"day_change_pct":0.0097},{"nav_date":"2016-08-04","nav":12.4142,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.4121,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4099,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.4085,"day_change_pct":0.0766},{"nav_date":"2016-07-29","nav":12.399,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.3968,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.3942,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3917,"day_change_pct":0.0379},{"nav_date":"2016-07-25","nav":12.387,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.3801,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3774,"day_change_pct":0.0242},{"nav_date":"2016-07-20","nav":12.3744,"day_change_pct":0.0364},{"nav_date":"2016-07-19","nav":12.3699,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.3675,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.3601,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3573,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":12.3543,"day_change_pct":0.0478},{"nav_date":"2016-07-12","nav":12.3484,"day_change_pct":0.0356},{"nav_date":"2016-07-11","nav":12.344,"day_change_pct":0.0876},{"nav_date":"2016-07-08","nav":12.3332,"day_change_pct":0.0414},{"nav_date":"2016-07-07","nav":12.3281,"day_change_pct":0.0454},{"nav_date":"2016-07-05","nav":12.3225,"day_change_pct":0.0422},{"nav_date":"2016-07-04","nav":12.3173,"day_change_pct":0.0796},{"nav_date":"2016-07-01","nav":12.3075,"day_change_pct":0.0569},{"nav_date":"2016-06-30","nav":12.3005,"day_change_pct":0.0244},{"nav_date":"2016-06-29","nav":12.2975,"day_change_pct":0.013},{"nav_date":"2016-06-28","nav":12.2959,"day_change_pct":0.0106},{"nav_date":"2016-06-27","nav":12.2946,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.2874,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":12.2857,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":12.2821,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":12.278,"day_change_pct":0.022},{"nav_date":"2016-06-20","nav":12.2753,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":12.2676,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.2654,"day_change_pct":0.0408},{"nav_date":"2016-06-15","nav":12.2604,"day_change_pct":0.0286},{"nav_date":"2016-06-14","nav":12.2569,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.257,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.2495,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":12.2466,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":12.2429,"day_change_pct":0.0261},{"nav_date":"2016-06-07","nav":12.2397,"day_change_pct":0.036},{"nav_date":"2016-06-06","nav":12.2353,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.2269,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2246,"day_change_pct":0.0303},{"nav_date":"2016-06-01","nav":12.2209,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":12.2181,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.216,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":12.2087,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.2063,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.2043,"day_change_pct":0.0213},{"nav_date":"2016-05-24","nav":12.2017,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.1993,"day_change_pct":0.0533},{"nav_date":"2016-05-20","nav":12.1928,"day_change_pct":0.023},{"nav_date":"2016-05-19","nav":12.19,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.1871,"day_change_pct":0.0238},{"nav_date":"2016-05-17","nav":12.1842,"day_change_pct":0.0353},{"nav_date":"2016-05-16","nav":12.1799,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":12.1721,"day_change_pct":0.0123},{"nav_date":"2016-05-12","nav":12.1706,"day_change_pct":0.0321},{"nav_date":"2016-05-11","nav":12.1667,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.164,"day_change_pct":0.0329},{"nav_date":"2016-05-09","nav":12.16,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":12.1524,"day_change_pct":0.0255},{"nav_date":"2016-05-05","nav":12.1493,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1466,"day_change_pct":0.0272},{"nav_date":"2016-05-03","nav":12.1433,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.1415,"day_change_pct":0.0379},{"nav_date":"2016-04-29","nav":12.1369,"day_change_pct":0.0107},{"nav_date":"2016-04-28","nav":12.1356,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":12.1345,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.1334,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.1315,"day_change_pct":0.0396},{"nav_date":"2016-04-22","nav":12.1267,"day_change_pct":0.0115},{"nav_date":"2016-04-21","nav":12.1253,"day_change_pct":0.0256},{"nav_date":"2016-04-20","nav":12.1222,"day_change_pct":0.0396},{"nav_date":"2016-04-18","nav":12.1174,"day_change_pct":0.1107},{"nav_date":"2016-04-13","nav":12.104,"day_change_pct":0.0355},{"nav_date":"2016-04-12","nav":12.0997,"day_change_pct":0.0223},{"nav_date":"2016-04-11","nav":12.097,"day_change_pct":0.0836},{"nav_date":"2016-04-07","nav":12.0869,"day_change_pct":0.0671},{"nav_date":"2016-04-06","nav":12.0788,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.0769,"day_change_pct":0.0679},{"nav_date":"2016-04-04","nav":12.0687,"day_change_pct":0.1785},{"nav_date":"2016-03-31","nav":12.0472,"day_change_pct":0.233},{"nav_date":"2016-03-30","nav":12.0192,"day_change_pct":0.0699},{"nav_date":"2016-03-29","nav":12.0108,"day_change_pct":0.0092},{"nav_date":"2016-03-28","nav":12.0097,"day_change_pct":0.0792},{"nav_date":"2016-03-23","nav":12.0002,"day_change_pct":-0.0267},{"nav_date":"2016-03-22","nav":12.0034,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":12.002,"day_change_pct":0.0892},{"nav_date":"2016-03-18","nav":11.9913,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":11.9888,"day_change_pct":0.0409},{"nav_date":"2016-03-16","nav":11.9839,"day_change_pct":0.0351},{"nav_date":"2016-03-15","nav":11.9797,"day_change_pct":-0.01},{"nav_date":"2016-03-14","nav":11.9809,"day_change_pct":0.0944},{"nav_date":"2016-03-11","nav":11.9696,"day_change_pct":0.0284},{"nav_date":"2016-03-10","nav":11.9662,"day_change_pct":0.0117},{"nav_date":"2016-03-09","nav":11.9648,"day_change_pct":0.0167},{"nav_date":"2016-03-08","nav":11.9628,"day_change_pct":0.0711},{"nav_date":"2016-03-04","nav":11.9543,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":11.9522,"day_change_pct":0.072},{"nav_date":"2016-03-02","nav":11.9436,"day_change_pct":0.0595},{"nav_date":"2016-03-01","nav":11.9365,"day_change_pct":0.0419},{"nav_date":"2016-02-29","nav":11.9315,"day_change_pct":0.1629},{"nav_date":"2016-02-26","nav":11.9121,"day_change_pct":0.0118},{"nav_date":"2016-02-25","nav":11.9107,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":11.9115,"day_change_pct":-0.0151},{"nav_date":"2016-02-23","nav":11.9133,"day_change_pct":-0.0386},{"nav_date":"2016-02-22","nav":11.9179,"day_change_pct":0.0638},{"nav_date":"2016-02-18","nav":11.9103,"day_change_pct":0.0067},{"nav_date":"2016-02-17","nav":11.9095,"day_change_pct":0.0084},{"nav_date":"2016-02-16","nav":11.9085,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":11.9061,"day_change_pct":0.0782},{"nav_date":"2016-02-12","nav":11.8968,"day_change_pct":0.0084},{"nav_date":"2016-02-11","nav":11.8958,"day_change_pct":0.0555},{"nav_date":"2016-02-10","nav":11.8892,"day_change_pct":0.0303},{"nav_date":"2016-02-09","nav":11.8856,"day_change_pct":0.0109}],"total":717,"page":1,"page_size":250}