{"fund_details":{"scheme_code":127255,"scheme_name":"Kotak FMP Series 137 (371 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01H24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.8548,"day_change_pct":0.0381},{"nav_date":"2017-02-17","nav":12.8499,"day_change_pct":0.0109},{"nav_date":"2017-02-16","nav":12.8485,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.844,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8418,"day_change_pct":0.053},{"nav_date":"2017-02-10","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8327,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8304,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":12.8282,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8259,"day_change_pct":0.053},{"nav_date":"2017-02-03","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.8146,"day_change_pct":0.018},{"nav_date":"2017-01-31","nav":12.8123,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.81,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.8031,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.7985,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.7962,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.794,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.7872,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":12.7849,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.7826,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.7803,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.778,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.7711,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":12.7688,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7665,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":12.7642,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7619,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":12.7551,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7528,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7506,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7483,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.7461,"day_change_pct":0.0526},{"nav_date":"2016-12-30","nav":12.7394,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7372,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.735,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.7327,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7305,"day_change_pct":0.0527},{"nav_date":"2016-12-23","nav":12.7238,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7194,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.7171,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7149,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.7082,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":12.7062,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.7038,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.7013,"day_change_pct":0.0717},{"nav_date":"2016-12-09","nav":12.6922,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6894,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6875,"day_change_pct":-0.0221},{"nav_date":"2016-12-06","nav":12.6903,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6878,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.6809,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.6806,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6784,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6763,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.674,"day_change_pct":0.0213},{"nav_date":"2016-11-25","nav":12.6713,"day_change_pct":0.0039},{"nav_date":"2016-11-24","nav":12.6708,"day_change_pct":0.0434},{"nav_date":"2016-11-23","nav":12.6653,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.6616,"day_change_pct":0.0277},{"nav_date":"2016-11-21","nav":12.6581,"day_change_pct":0.0688},{"nav_date":"2016-11-18","nav":12.6494,"day_change_pct":0.0245},{"nav_date":"2016-11-17","nav":12.6463,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":12.6444,"day_change_pct":0.038},{"nav_date":"2016-11-15","nav":12.6396,"day_change_pct":0.1053},{"nav_date":"2016-11-11","nav":12.6263,"day_change_pct":0.0277},{"nav_date":"2016-11-10","nav":12.6228,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":12.6206,"day_change_pct":0.0484},{"nav_date":"2016-11-08","nav":12.6145,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6119,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6051,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6024,"day_change_pct":0.0254},{"nav_date":"2016-11-02","nav":12.5992,"day_change_pct":0.0349},{"nav_date":"2016-11-01","nav":12.5948,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.5859,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":12.5834,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5815,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.5801,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.5788,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.5723,"day_change_pct":0.0095},{"nav_date":"2016-10-20","nav":12.5711,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":12.5701,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5679,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5658,"day_change_pct":0.0549},{"nav_date":"2016-10-14","nav":12.5589,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5567,"day_change_pct":0.043},{"nav_date":"2016-10-10","nav":12.5513,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":12.5447,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5424,"day_change_pct":0.0327},{"nav_date":"2016-10-05","nav":12.5383,"day_change_pct":0.0423},{"nav_date":"2016-10-04","nav":12.533,"day_change_pct":0.0327},{"nav_date":"2016-10-03","nav":12.5289,"day_change_pct":0.0527},{"nav_date":"2016-09-30","nav":12.5223,"day_change_pct":0.0351},{"nav_date":"2016-09-29","nav":12.5179,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.5159,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.5135,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":12.5103,"day_change_pct":0.0808},{"nav_date":"2016-09-23","nav":12.5002,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.4971,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.4947,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.4928,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4899,"day_change_pct":0.0633},{"nav_date":"2016-09-16","nav":12.482,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.4793,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":12.4773,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":12.4722,"day_change_pct":0.0578},{"nav_date":"2016-09-09","nav":12.465,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":12.4618,"day_change_pct":0.0217},{"nav_date":"2016-09-07","nav":12.4591,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4566,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.4472,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4443,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.4411,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4385,"day_change_pct":0.0113},{"nav_date":"2016-08-29","nav":12.4371,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4301,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":12.4274,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4251,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.4221,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.4199,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.4129,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.4097,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":12.4047,"day_change_pct":0.0847},{"nav_date":"2016-08-12","nav":12.3942,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":12.3914,"day_change_pct":0.0347},{"nav_date":"2016-08-10","nav":12.3871,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":12.3838,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":12.3812,"day_change_pct":0.0501},{"nav_date":"2016-08-05","nav":12.375,"day_change_pct":0.0089},{"nav_date":"2016-08-04","nav":12.3739,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.3719,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.3697,"day_change_pct":0.0105},{"nav_date":"2016-08-01","nav":12.3684,"day_change_pct":0.0761},{"nav_date":"2016-07-29","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3568,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.3543,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3518,"day_change_pct":0.0373},{"nav_date":"2016-07-25","nav":12.3472,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.3404,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3377,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":12.3347,"day_change_pct":0.0357},{"nav_date":"2016-07-19","nav":12.3303,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.3279,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":12.3206,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":12.3179,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.315,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":12.3091,"day_change_pct":0.0349},{"nav_date":"2016-07-11","nav":12.3048,"day_change_pct":0.087},{"nav_date":"2016-07-08","nav":12.2941,"day_change_pct":0.0407},{"nav_date":"2016-07-07","nav":12.2891,"day_change_pct":0.0456},{"nav_date":"2016-07-05","nav":12.2835,"day_change_pct":0.0415},{"nav_date":"2016-07-04","nav":12.2784,"day_change_pct":0.0791},{"nav_date":"2016-07-01","nav":12.2687,"day_change_pct":0.0571},{"nav_date":"2016-06-30","nav":12.2617,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":12.2587,"day_change_pct":0.0122},{"nav_date":"2016-06-28","nav":12.2572,"day_change_pct":0.0098},{"nav_date":"2016-06-27","nav":12.256,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.2489,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.2472,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.2437,"day_change_pct":0.0335},{"nav_date":"2016-06-21","nav":12.2396,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":12.237,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.2294,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2272,"day_change_pct":0.0401},{"nav_date":"2016-06-15","nav":12.2223,"day_change_pct":0.0286},{"nav_date":"2016-06-14","nav":12.2188,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.2189,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.2116,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":12.2087,"day_change_pct":0.0303},{"nav_date":"2016-06-08","nav":12.205,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":12.2019,"day_change_pct":0.0353},{"nav_date":"2016-06-06","nav":12.1976,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.1892,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.187,"day_change_pct":0.0304},{"nav_date":"2016-06-01","nav":12.1833,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1806,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1786,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.1713,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.169,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.167,"day_change_pct":0.0206},{"nav_date":"2016-05-24","nav":12.1645,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.1622,"day_change_pct":0.0526},{"nav_date":"2016-05-20","nav":12.1558,"day_change_pct":0.023},{"nav_date":"2016-05-19","nav":12.153,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.1501,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.1473,"day_change_pct":0.0354},{"nav_date":"2016-05-16","nav":12.143,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":12.1353,"day_change_pct":0.0115},{"nav_date":"2016-05-12","nav":12.1339,"day_change_pct":0.0313},{"nav_date":"2016-05-11","nav":12.1301,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":12.1274,"day_change_pct":0.033},{"nav_date":"2016-05-09","nav":12.1234,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":12.1159,"day_change_pct":0.0248},{"nav_date":"2016-05-05","nav":12.1129,"day_change_pct":0.0223},{"nav_date":"2016-05-04","nav":12.1102,"day_change_pct":0.0273},{"nav_date":"2016-05-03","nav":12.1069,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.1052,"day_change_pct":0.0372},{"nav_date":"2016-04-29","nav":12.1007,"day_change_pct":0.0107},{"nav_date":"2016-04-28","nav":12.0994,"day_change_pct":0.0083},{"nav_date":"2016-04-27","nav":12.0984,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0973,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.0955,"day_change_pct":0.0389},{"nav_date":"2016-04-22","nav":12.0908,"day_change_pct":0.0116},{"nav_date":"2016-04-21","nav":12.0894,"day_change_pct":0.0256},{"nav_date":"2016-04-20","nav":12.0863,"day_change_pct":0.0389},{"nav_date":"2016-04-18","nav":12.0816,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":12.0684,"day_change_pct":0.0348},{"nav_date":"2016-04-12","nav":12.0642,"day_change_pct":0.0216},{"nav_date":"2016-04-11","nav":12.0616,"day_change_pct":0.083},{"nav_date":"2016-04-07","nav":12.0516,"day_change_pct":0.0673},{"nav_date":"2016-04-06","nav":12.0435,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":12.0417,"day_change_pct":0.0673},{"nav_date":"2016-04-04","nav":12.0336,"day_change_pct":0.1782},{"nav_date":"2016-03-31","nav":12.0122,"day_change_pct":0.232},{"nav_date":"2016-03-30","nav":11.9844,"day_change_pct":0.0701},{"nav_date":"2016-03-29","nav":11.976,"day_change_pct":0.0092},{"nav_date":"2016-03-28","nav":11.9749,"day_change_pct":0.0769},{"nav_date":"2016-03-23","nav":11.9657,"day_change_pct":-0.0259},{"nav_date":"2016-03-22","nav":11.9688,"day_change_pct":0.0109},{"nav_date":"2016-03-21","nav":11.9675,"day_change_pct":0.0878},{"nav_date":"2016-03-18","nav":11.957,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":11.9545,"day_change_pct":0.041},{"nav_date":"2016-03-16","nav":11.9496,"day_change_pct":0.0343},{"nav_date":"2016-03-15","nav":11.9455,"day_change_pct":-0.01},{"nav_date":"2016-03-14","nav":11.9467,"day_change_pct":0.0938},{"nav_date":"2016-03-11","nav":11.9355,"day_change_pct":0.0277},{"nav_date":"2016-03-10","nav":11.9322,"day_change_pct":0.0117},{"nav_date":"2016-03-09","nav":11.9308,"day_change_pct":0.0159},{"nav_date":"2016-03-08","nav":11.9289,"day_change_pct":0.0705},{"nav_date":"2016-03-04","nav":11.9205,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":11.9185,"day_change_pct":0.0722},{"nav_date":"2016-03-02","nav":11.9099,"day_change_pct":0.0596},{"nav_date":"2016-03-01","nav":11.9028,"day_change_pct":0.0412},{"nav_date":"2016-02-29","nav":11.8979,"day_change_pct":0.1625},{"nav_date":"2016-02-26","nav":11.8786,"day_change_pct":0.0109},{"nav_date":"2016-02-25","nav":11.8773,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":11.8781,"day_change_pct":-0.0152},{"nav_date":"2016-02-23","nav":11.8799,"day_change_pct":-0.0395},{"nav_date":"2016-02-22","nav":11.8846,"day_change_pct":0.0631},{"nav_date":"2016-02-18","nav":11.8771,"day_change_pct":0.0059},{"nav_date":"2016-02-17","nav":11.8764,"day_change_pct":0.0084},{"nav_date":"2016-02-16","nav":11.8754,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":11.873,"day_change_pct":0.0767},{"nav_date":"2016-02-12","nav":11.8639,"day_change_pct":0.0093},{"nav_date":"2016-02-11","nav":11.8628,"day_change_pct":0.0548},{"nav_date":"2016-02-10","nav":11.8563,"day_change_pct":0.0295},{"nav_date":"2016-02-09","nav":11.8528,"day_change_pct":0.011}],"total":717,"page":1,"page_size":250}