{"fund_details":{"scheme_code":127247,"scheme_name":"Birla Sun Life Fixed Term Plan - Series KB (367 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1AM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-12","nav":10.0,"day_change_pct":-8.7441},{"nav_date":"2015-02-11","nav":10.9582,"day_change_pct":0.0201},{"nav_date":"2015-02-10","nav":10.956,"day_change_pct":0.021},{"nav_date":"2015-02-09","nav":10.9537,"day_change_pct":0.0639},{"nav_date":"2015-02-06","nav":10.9467,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9443,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9419,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9396,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9372,"day_change_pct":0.065},{"nav_date":"2015-01-30","nav":10.9301,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9229,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.9134,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.9111,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9087,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9063,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9039,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8944,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8873,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.873,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.8707,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.8635,"day_change_pct":0.0212},{"nav_date":"2015-01-01","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8588,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.854,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.8469,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":10.8422,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8398,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8374,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.8303,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8279,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8255,"day_change_pct":0.0213},{"nav_date":"2014-12-16","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8208,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8137,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.809,"day_change_pct":0.0278},{"nav_date":"2014-12-09","nav":10.806,"day_change_pct":0.0167},{"nav_date":"2014-12-08","nav":10.8042,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.7969,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7947,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.7923,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7875,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7767,"day_change_pct":0.0241},{"nav_date":"2014-11-26","nav":10.7741,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7716,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7688,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7541,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7516,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.744,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7416,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7393,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7371,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7348,"day_change_pct":0.0708},{"nav_date":"2014-11-07","nav":10.7272,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.7212,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7152,"day_change_pct":0.0813},{"nav_date":"2014-10-31","nav":10.7065,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7036,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.7005,"day_change_pct":0.0271},{"nav_date":"2014-10-28","nav":10.6976,"day_change_pct":0.0365},{"nav_date":"2014-10-27","nav":10.6937,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.6805,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6784,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.676,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.6679,"day_change_pct":0.0281},{"nav_date":"2014-10-16","nav":10.6649,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6594,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.657,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.649,"day_change_pct":0.0263},{"nav_date":"2014-10-09","nav":10.6462,"day_change_pct":0.0301},{"nav_date":"2014-10-08","nav":10.643,"day_change_pct":0.0376},{"nav_date":"2014-10-07","nav":10.639,"day_change_pct":0.145},{"nav_date":"2014-10-01","nav":10.6236,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6202,"day_change_pct":0.0433},{"nav_date":"2014-09-29","nav":10.6156,"day_change_pct":0.0735},{"nav_date":"2014-09-26","nav":10.6078,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.6053,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.6027,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6002,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.5976,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.5898,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5871,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5815,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.579,"day_change_pct":0.0757},{"nav_date":"2014-09-12","nav":10.571,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5684,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5662,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5639,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5614,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5542,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5489,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.5465,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.5443,"day_change_pct":0.0978},{"nav_date":"2014-08-28","nav":10.534,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5316,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5285,"day_change_pct":0.038},{"nav_date":"2014-08-25","nav":10.5245,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.5169,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5126,"day_change_pct":0.0447},{"nav_date":"2014-08-20","nav":10.5079,"day_change_pct":0.0171},{"nav_date":"2014-08-19","nav":10.5061,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4934,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.4911,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4891,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4862,"day_change_pct":0.063},{"nav_date":"2014-08-08","nav":10.4796,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4776,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4759,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4754,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":10.4728,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.4656,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4635,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4625,"day_change_pct":0.0536},{"nav_date":"2014-07-28","nav":10.4569,"day_change_pct":0.0622},{"nav_date":"2014-07-25","nav":10.4504,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4473,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4457,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4436,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4411,"day_change_pct":0.0738},{"nav_date":"2014-07-18","nav":10.4334,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4298,"day_change_pct":0.0297},{"nav_date":"2014-07-16","nav":10.4267,"day_change_pct":0.0345},{"nav_date":"2014-07-15","nav":10.4231,"day_change_pct":0.0346},{"nav_date":"2014-07-14","nav":10.4195,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.412,"day_change_pct":-0.072},{"nav_date":"2014-07-10","nav":10.4195,"day_change_pct":0.0096},{"nav_date":"2014-07-09","nav":10.4185,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4172,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4155,"day_change_pct":0.0682},{"nav_date":"2014-07-04","nav":10.4084,"day_change_pct":0.0356},{"nav_date":"2014-07-03","nav":10.4047,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.4015,"day_change_pct":0.0664},{"nav_date":"2014-06-30","nav":10.3946,"day_change_pct":0.0963},{"nav_date":"2014-06-27","nav":10.3846,"day_change_pct":0.0173},{"nav_date":"2014-06-26","nav":10.3828,"day_change_pct":0.0299},{"nav_date":"2014-06-25","nav":10.3797,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.3775,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3748,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":10.3677,"day_change_pct":0.0068},{"nav_date":"2014-06-19","nav":10.367,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3647,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":10.3595,"day_change_pct":0.0367},{"nav_date":"2014-06-13","nav":10.3557,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3522,"day_change_pct":0.0271},{"nav_date":"2014-06-10","nav":10.3494,"day_change_pct":0.0309},{"nav_date":"2014-06-09","nav":10.3462,"day_change_pct":0.0687},{"nav_date":"2014-06-06","nav":10.3391,"day_change_pct":0.031},{"nav_date":"2014-06-05","nav":10.3359,"day_change_pct":0.0377},{"nav_date":"2014-06-04","nav":10.332,"day_change_pct":0.062},{"nav_date":"2014-06-03","nav":10.3256,"day_change_pct":0.0465},{"nav_date":"2014-06-02","nav":10.3208,"day_change_pct":0.0494},{"nav_date":"2014-05-30","nav":10.3157,"day_change_pct":0.0466},{"nav_date":"2014-05-29","nav":10.3109,"day_change_pct":0.0281},{"nav_date":"2014-05-28","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.3054,"day_change_pct":0.0155},{"nav_date":"2014-05-26","nav":10.3038,"day_change_pct":0.0719},{"nav_date":"2014-05-23","nav":10.2964,"day_change_pct":0.0408},{"nav_date":"2014-05-22","nav":10.2922,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":10.2883,"day_change_pct":0.0408},{"nav_date":"2014-05-20","nav":10.2841,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2804,"day_change_pct":0.0594},{"nav_date":"2014-05-16","nav":10.2743,"day_change_pct":0.0575},{"nav_date":"2014-05-15","nav":10.2684,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2613,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.2588,"day_change_pct":0.1112},{"nav_date":"2014-05-09","nav":10.2474,"day_change_pct":0.042},{"nav_date":"2014-05-08","nav":10.2431,"day_change_pct":0.0488},{"nav_date":"2014-05-07","nav":10.2381,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2014-05-05","nav":10.2332,"day_change_pct":0.0812},{"nav_date":"2014-05-02","nav":10.2249,"day_change_pct":0.0548},{"nav_date":"2014-04-30","nav":10.2193,"day_change_pct":0.0431},{"nav_date":"2014-04-29","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":10.2126,"day_change_pct":0.05},{"nav_date":"2014-04-25","nav":10.2075,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2011,"day_change_pct":0.0137},{"nav_date":"2014-04-21","nav":10.1997,"day_change_pct":0.0962},{"nav_date":"2014-04-17","nav":10.1899,"day_change_pct":0.056},{"nav_date":"2014-04-16","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.1813,"day_change_pct":0.1072},{"nav_date":"2014-04-11","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1677,"day_change_pct":0.0374},{"nav_date":"2014-04-09","nav":10.1639,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.163,"day_change_pct":0.064},{"nav_date":"2014-04-04","nav":10.1565,"day_change_pct":-0.003},{"nav_date":"2014-04-03","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2014-04-02","nav":10.155,"day_change_pct":-0.0128},{"nav_date":"2014-03-31","nav":10.1563,"day_change_pct":0.069},{"nav_date":"2014-03-28","nav":10.1493,"day_change_pct":0.1322},{"nav_date":"2014-03-27","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.1341,"day_change_pct":-0.0187},{"nav_date":"2014-03-25","nav":10.136,"day_change_pct":0.0296},{"nav_date":"2014-03-24","nav":10.133,"day_change_pct":0.1245},{"nav_date":"2014-03-21","nav":10.1204,"day_change_pct":0.1187},{"nav_date":"2014-03-20","nav":10.1084,"day_change_pct":0.0515},{"nav_date":"2014-03-19","nav":10.1032,"day_change_pct":0.0465},{"nav_date":"2014-03-18","nav":10.0985,"day_change_pct":0.117},{"nav_date":"2014-03-14","nav":10.0867,"day_change_pct":0.0824},{"nav_date":"2014-03-13","nav":10.0784,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0764,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0735,"day_change_pct":0.0815},{"nav_date":"2014-03-10","nav":10.0653,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.0574,"day_change_pct":0.1075},{"nav_date":"2014-03-06","nav":10.0466,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.043,"day_change_pct":0.1556},{"nav_date":"2014-03-04","nav":10.0274,"day_change_pct":-0.004},{"nav_date":"2014-03-03","nav":10.0278,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0292,"day_change_pct":0.0399},{"nav_date":"2014-02-26","nav":10.0252,"day_change_pct":0.019},{"nav_date":"2014-02-25","nav":10.0233,"day_change_pct":0.0329},{"nav_date":"2014-02-24","nav":10.02,"day_change_pct":0.0849},{"nav_date":"2014-02-21","nav":10.0115,"day_change_pct":0.028},{"nav_date":"2014-02-20","nav":10.0087,"day_change_pct":0.053},{"nav_date":"2014-02-18","nav":10.0034,"day_change_pct":0.022},{"nav_date":"2014-02-17","nav":10.0012,"day_change_pct":0.037},{"nav_date":"2014-02-14","nav":9.9975,"day_change_pct":-0.0999},{"nav_date":"2014-02-13","nav":10.0075,"day_change_pct":0.029},{"nav_date":"2014-02-12","nav":10.0046,"day_change_pct":null}],"total":237,"page":1,"page_size":250}