{"fund_details":{"scheme_code":127246,"scheme_name":"Birla Sun Life Fixed Term Plan - Series KB (367 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1AL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-12","nav":10.9606,"day_change_pct":0.0192},{"nav_date":"2015-02-11","nav":10.9585,"day_change_pct":0.021},{"nav_date":"2015-02-10","nav":10.9562,"day_change_pct":0.021},{"nav_date":"2015-02-09","nav":10.9539,"day_change_pct":0.0639},{"nav_date":"2015-02-06","nav":10.9469,"day_change_pct":0.021},{"nav_date":"2015-02-05","nav":10.9446,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9398,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9374,"day_change_pct":0.065},{"nav_date":"2015-01-30","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9279,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.9256,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9232,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.9137,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9113,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9089,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":10.9066,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9042,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.8971,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8947,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8923,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8899,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":10.8876,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8804,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8757,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8733,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8709,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.859,"day_change_pct":0.0212},{"nav_date":"2014-12-30","nav":10.8567,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8543,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.8472,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.84,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8377,"day_change_pct":0.0665},{"nav_date":"2014-12-19","nav":10.8305,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8281,"day_change_pct":0.0212},{"nav_date":"2014-12-17","nav":10.8258,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8234,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.821,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8139,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8116,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8092,"day_change_pct":0.0268},{"nav_date":"2014-12-09","nav":10.8063,"day_change_pct":0.0167},{"nav_date":"2014-12-08","nav":10.8045,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.7971,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7949,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.7925,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7901,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7877,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7769,"day_change_pct":0.0241},{"nav_date":"2014-11-26","nav":10.7743,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7718,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.769,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7617,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7593,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7569,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7543,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7518,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.7442,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7418,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7395,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7374,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":10.735,"day_change_pct":0.0708},{"nav_date":"2014-11-07","nav":10.7274,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.7214,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7154,"day_change_pct":0.0813},{"nav_date":"2014-10-31","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.7039,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7007,"day_change_pct":0.0271},{"nav_date":"2014-10-28","nav":10.6978,"day_change_pct":0.0355},{"nav_date":"2014-10-27","nav":10.694,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.6807,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6786,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6762,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.6681,"day_change_pct":0.0281},{"nav_date":"2014-10-16","nav":10.6651,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6596,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6572,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.6492,"day_change_pct":0.0263},{"nav_date":"2014-10-09","nav":10.6464,"day_change_pct":0.0301},{"nav_date":"2014-10-08","nav":10.6432,"day_change_pct":0.0376},{"nav_date":"2014-10-07","nav":10.6392,"day_change_pct":0.145},{"nav_date":"2014-10-01","nav":10.6238,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6204,"day_change_pct":0.0433},{"nav_date":"2014-09-29","nav":10.6158,"day_change_pct":0.0745},{"nav_date":"2014-09-26","nav":10.6079,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6055,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.6029,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6004,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.5978,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.59,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5873,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.584,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5816,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5791,"day_change_pct":0.0747},{"nav_date":"2014-09-12","nav":10.5712,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5686,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5663,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5641,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5616,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5544,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5518,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5491,"day_change_pct":0.0237},{"nav_date":"2014-09-02","nav":10.5466,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5445,"day_change_pct":0.0987},{"nav_date":"2014-08-28","nav":10.5341,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5317,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5286,"day_change_pct":0.0371},{"nav_date":"2014-08-25","nav":10.5247,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.5171,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5128,"day_change_pct":0.0457},{"nav_date":"2014-08-20","nav":10.508,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.5063,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4936,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4912,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4893,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4863,"day_change_pct":0.063},{"nav_date":"2014-08-08","nav":10.4797,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4777,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.476,"day_change_pct":0.0038},{"nav_date":"2014-08-05","nav":10.4756,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":10.473,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4657,"day_change_pct":0.0191},{"nav_date":"2014-07-31","nav":10.4637,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4626,"day_change_pct":0.0536},{"nav_date":"2014-07-28","nav":10.457,"day_change_pct":0.0622},{"nav_date":"2014-07-25","nav":10.4505,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4474,"day_change_pct":0.0144},{"nav_date":"2014-07-23","nav":10.4459,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4438,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4412,"day_change_pct":0.0738},{"nav_date":"2014-07-18","nav":10.4335,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4299,"day_change_pct":0.0297},{"nav_date":"2014-07-16","nav":10.4268,"day_change_pct":0.0345},{"nav_date":"2014-07-15","nav":10.4232,"day_change_pct":0.0346},{"nav_date":"2014-07-14","nav":10.4196,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.4121,"day_change_pct":-0.072},{"nav_date":"2014-07-10","nav":10.4196,"day_change_pct":0.0096},{"nav_date":"2014-07-09","nav":10.4186,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4173,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4156,"day_change_pct":0.0682},{"nav_date":"2014-07-04","nav":10.4085,"day_change_pct":0.0356},{"nav_date":"2014-07-03","nav":10.4048,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.4016,"day_change_pct":0.0664},{"nav_date":"2014-06-30","nav":10.3947,"day_change_pct":0.0963},{"nav_date":"2014-06-27","nav":10.3847,"day_change_pct":0.0173},{"nav_date":"2014-06-26","nav":10.3829,"day_change_pct":0.0299},{"nav_date":"2014-06-25","nav":10.3798,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3775,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.3749,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":10.3678,"day_change_pct":0.0068},{"nav_date":"2014-06-19","nav":10.3671,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3648,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3618,"day_change_pct":0.0212},{"nav_date":"2014-06-16","nav":10.3596,"day_change_pct":0.0367},{"nav_date":"2014-06-13","nav":10.3558,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3523,"day_change_pct":0.028},{"nav_date":"2014-06-10","nav":10.3494,"day_change_pct":0.03},{"nav_date":"2014-06-09","nav":10.3463,"day_change_pct":0.0687},{"nav_date":"2014-06-06","nav":10.3392,"day_change_pct":0.031},{"nav_date":"2014-06-05","nav":10.336,"day_change_pct":0.0377},{"nav_date":"2014-06-04","nav":10.3321,"day_change_pct":0.062},{"nav_date":"2014-06-03","nav":10.3257,"day_change_pct":0.0465},{"nav_date":"2014-06-02","nav":10.3209,"day_change_pct":0.0494},{"nav_date":"2014-05-30","nav":10.3158,"day_change_pct":0.0466},{"nav_date":"2014-05-29","nav":10.311,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.308,"day_change_pct":0.0243},{"nav_date":"2014-05-27","nav":10.3055,"day_change_pct":0.0165},{"nav_date":"2014-05-26","nav":10.3038,"day_change_pct":0.0709},{"nav_date":"2014-05-23","nav":10.2965,"day_change_pct":0.0418},{"nav_date":"2014-05-22","nav":10.2922,"day_change_pct":0.0369},{"nav_date":"2014-05-21","nav":10.2884,"day_change_pct":0.0418},{"nav_date":"2014-05-20","nav":10.2841,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2804,"day_change_pct":0.0594},{"nav_date":"2014-05-16","nav":10.2743,"day_change_pct":0.0565},{"nav_date":"2014-05-15","nav":10.2685,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2614,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":10.2588,"day_change_pct":0.1103},{"nav_date":"2014-05-09","nav":10.2475,"day_change_pct":0.042},{"nav_date":"2014-05-08","nav":10.2432,"day_change_pct":0.0498},{"nav_date":"2014-05-07","nav":10.2381,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2358,"day_change_pct":0.0244},{"nav_date":"2014-05-05","nav":10.2333,"day_change_pct":0.0822},{"nav_date":"2014-05-02","nav":10.2249,"day_change_pct":0.0548},{"nav_date":"2014-04-30","nav":10.2193,"day_change_pct":0.0431},{"nav_date":"2014-04-29","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.2127,"day_change_pct":0.0509},{"nav_date":"2014-04-25","nav":10.2075,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2011,"day_change_pct":0.0137},{"nav_date":"2014-04-21","nav":10.1997,"day_change_pct":0.0962},{"nav_date":"2014-04-17","nav":10.1899,"day_change_pct":0.056},{"nav_date":"2014-04-16","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.1813,"day_change_pct":0.1072},{"nav_date":"2014-04-11","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1677,"day_change_pct":0.0374},{"nav_date":"2014-04-09","nav":10.1639,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.163,"day_change_pct":0.064},{"nav_date":"2014-04-04","nav":10.1565,"day_change_pct":-0.003},{"nav_date":"2014-04-03","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2014-04-02","nav":10.155,"day_change_pct":-0.0128},{"nav_date":"2014-03-31","nav":10.1563,"day_change_pct":0.07},{"nav_date":"2014-03-28","nav":10.1492,"day_change_pct":0.1312},{"nav_date":"2014-03-27","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.1341,"day_change_pct":-0.0187},{"nav_date":"2014-03-25","nav":10.136,"day_change_pct":0.0296},{"nav_date":"2014-03-24","nav":10.133,"day_change_pct":0.1245},{"nav_date":"2014-03-21","nav":10.1204,"day_change_pct":0.1187},{"nav_date":"2014-03-20","nav":10.1084,"day_change_pct":0.0515},{"nav_date":"2014-03-19","nav":10.1032,"day_change_pct":0.0475},{"nav_date":"2014-03-18","nav":10.0984,"day_change_pct":0.117},{"nav_date":"2014-03-14","nav":10.0866,"day_change_pct":0.0824},{"nav_date":"2014-03-13","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0764,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0735,"day_change_pct":0.0815},{"nav_date":"2014-03-10","nav":10.0653,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.0574,"day_change_pct":0.1075},{"nav_date":"2014-03-06","nav":10.0466,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.043,"day_change_pct":0.1556},{"nav_date":"2014-03-04","nav":10.0274,"day_change_pct":-0.004},{"nav_date":"2014-03-03","nav":10.0278,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0292,"day_change_pct":0.0409},{"nav_date":"2014-02-26","nav":10.0251,"day_change_pct":0.018},{"nav_date":"2014-02-25","nav":10.0233,"day_change_pct":0.0329},{"nav_date":"2014-02-24","nav":10.02,"day_change_pct":0.0849},{"nav_date":"2014-02-21","nav":10.0115,"day_change_pct":0.028},{"nav_date":"2014-02-20","nav":10.0087,"day_change_pct":0.053},{"nav_date":"2014-02-18","nav":10.0034,"day_change_pct":0.022},{"nav_date":"2014-02-17","nav":10.0012,"day_change_pct":0.037},{"nav_date":"2014-02-14","nav":9.9975,"day_change_pct":-0.0999},{"nav_date":"2014-02-13","nav":10.0075,"day_change_pct":0.029},{"nav_date":"2014-02-12","nav":10.0046,"day_change_pct":null}],"total":237,"page":1,"page_size":250}