{"fund_details":{"scheme_code":127242,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 23 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1II2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":10.9414,"day_change_pct":0.0155},{"nav_date":"2017-08-03","nav":10.9397,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":10.9379,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":10.936,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":10.9342,"day_change_pct":0.0512},{"nav_date":"2017-07-28","nav":10.9286,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.9267,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":10.9249,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.923,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":10.9212,"day_change_pct":0.0486},{"nav_date":"2017-07-21","nav":10.9159,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":10.9141,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":10.9123,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":10.9104,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":10.9085,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":10.9031,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":10.901,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":10.8992,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":10.8973,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":10.8955,"day_change_pct":0.0505},{"nav_date":"2017-07-07","nav":10.89,"day_change_pct":0.0175},{"nav_date":"2017-07-06","nav":10.8881,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":10.8863,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":10.8844,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":10.8824,"day_change_pct":0.0533},{"nav_date":"2017-06-30","nav":10.8766,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":10.8747,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":10.8729,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":10.871,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":10.8637,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":10.8619,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.86,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":10.8582,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.8563,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":10.8509,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.849,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2017-06-13","nav":10.8446,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":10.8428,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":10.8372,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":10.8353,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2017-06-06","nav":10.831,"day_change_pct":0.0379},{"nav_date":"2017-06-05","nav":10.8269,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":10.8212,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.8192,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":10.8173,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.8154,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.8135,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":10.8077,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.8058,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":10.8039,"day_change_pct":0.0185},{"nav_date":"2017-05-23","nav":10.8019,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":10.7999,"day_change_pct":0.0537},{"nav_date":"2017-05-19","nav":10.7941,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.7922,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":10.7902,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.7883,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.7867,"day_change_pct":0.0538},{"nav_date":"2017-05-12","nav":10.7809,"day_change_pct":0.0195},{"nav_date":"2017-05-11","nav":10.7788,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":10.775,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.7731,"day_change_pct":0.0548},{"nav_date":"2017-05-05","nav":10.7672,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.7656,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2017-05-02","nav":10.7612,"day_change_pct":0.0744},{"nav_date":"2017-04-28","nav":10.7532,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":10.7513,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":10.7494,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.7477,"day_change_pct":0.0233},{"nav_date":"2017-04-24","nav":10.7452,"day_change_pct":0.0559},{"nav_date":"2017-04-21","nav":10.7392,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.7374,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":10.7355,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.7336,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.7318,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":10.7239,"day_change_pct":0.028},{"nav_date":"2017-04-12","nav":10.7209,"day_change_pct":0.0224},{"nav_date":"2017-04-11","nav":10.7185,"day_change_pct":0.0233},{"nav_date":"2017-04-10","nav":10.716,"day_change_pct":0.057},{"nav_date":"2017-04-07","nav":10.7099,"day_change_pct":0.0131},{"nav_date":"2017-04-06","nav":10.7085,"day_change_pct":0.0084},{"nav_date":"2017-04-05","nav":10.7076,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":10.7038,"day_change_pct":0.057},{"nav_date":"2017-03-31","nav":10.6977,"day_change_pct":0.0449},{"nav_date":"2017-03-30","nav":10.6929,"day_change_pct":0.0224},{"nav_date":"2017-03-29","nav":10.6905,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":10.687,"day_change_pct":0.0543},{"nav_date":"2017-03-24","nav":10.6812,"day_change_pct":0.0122},{"nav_date":"2017-03-23","nav":10.6799,"day_change_pct":0.0197},{"nav_date":"2017-03-22","nav":10.6778,"day_change_pct":0.0253},{"nav_date":"2017-03-21","nav":10.6751,"day_change_pct":0.0347},{"nav_date":"2017-03-20","nav":10.6714,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":10.6655,"day_change_pct":0.0216},{"nav_date":"2017-03-16","nav":10.6632,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2017-03-14","nav":10.6588,"day_change_pct":0.0807},{"nav_date":"2017-03-10","nav":10.6502,"day_change_pct":0.0131},{"nav_date":"2017-03-09","nav":10.6488,"day_change_pct":0.0131},{"nav_date":"2017-03-08","nav":10.6474,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.6453,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":10.6437,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":10.6384,"day_change_pct":0.0207},{"nav_date":"2017-03-02","nav":10.6362,"day_change_pct":0.0245},{"nav_date":"2017-03-01","nav":10.6336,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":10.6317,"day_change_pct":0.0339},{"nav_date":"2017-02-27","nav":10.6281,"day_change_pct":0.0923},{"nav_date":"2017-02-23","nav":10.6183,"day_change_pct":0.0226},{"nav_date":"2017-02-22","nav":10.6159,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":10.6116,"day_change_pct":0.0613},{"nav_date":"2017-02-17","nav":10.6051,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":10.603,"day_change_pct":0.0283},{"nav_date":"2017-02-15","nav":10.6,"day_change_pct":0.0217},{"nav_date":"2017-02-14","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.5953,"day_change_pct":0.0689},{"nav_date":"2017-02-10","nav":10.588,"day_change_pct":0.034},{"nav_date":"2017-02-09","nav":10.5844,"day_change_pct":0.0246},{"nav_date":"2017-02-08","nav":10.5818,"day_change_pct":-0.0463},{"nav_date":"2017-02-07","nav":10.5867,"day_change_pct":0.0246},{"nav_date":"2017-02-06","nav":10.5841,"day_change_pct":0.0785},{"nav_date":"2017-02-03","nav":10.5758,"day_change_pct":0.0293},{"nav_date":"2017-02-02","nav":10.5727,"day_change_pct":0.0293},{"nav_date":"2017-02-01","nav":10.5696,"day_change_pct":0.0256},{"nav_date":"2017-01-31","nav":10.5669,"day_change_pct":0.0265},{"nav_date":"2017-01-30","nav":10.5641,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":10.5583,"day_change_pct":0.0388},{"nav_date":"2017-01-25","nav":10.5542,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":10.552,"day_change_pct":0.0313},{"nav_date":"2017-01-23","nav":10.5487,"day_change_pct":0.0674},{"nav_date":"2017-01-20","nav":10.5416,"day_change_pct":0.0247},{"nav_date":"2017-01-19","nav":10.539,"day_change_pct":0.0294},{"nav_date":"2017-01-18","nav":10.5359,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":10.533,"day_change_pct":0.0142},{"nav_date":"2017-01-16","nav":10.5315,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":10.5253,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":10.524,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":10.522,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":10.5202,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":10.5183,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":10.513,"day_change_pct":0.0209},{"nav_date":"2017-01-05","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":10.5083,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":10.506,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":10.5025,"day_change_pct":0.0753},{"nav_date":"2016-12-30","nav":10.4946,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":10.49,"day_change_pct":0.0086},{"nav_date":"2016-12-27","nav":10.4891,"day_change_pct":0.0191},{"nav_date":"2016-12-26","nav":10.4871,"day_change_pct":0.042},{"nav_date":"2016-12-23","nav":10.4827,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":10.4807,"day_change_pct":0.0115},{"nav_date":"2016-12-21","nav":10.4795,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":10.4775,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":10.4755,"day_change_pct":0.064},{"nav_date":"2016-12-16","nav":10.4688,"day_change_pct":-0.0181},{"nav_date":"2016-12-15","nav":10.4707,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2016-12-13","nav":10.4661,"day_change_pct":0.0985},{"nav_date":"2016-12-09","nav":10.4558,"day_change_pct":0.0507},{"nav_date":"2016-12-08","nav":10.4505,"day_change_pct":-0.0096},{"nav_date":"2016-12-07","nav":10.4515,"day_change_pct":-0.0937},{"nav_date":"2016-12-06","nav":10.4613,"day_change_pct":0.0287},{"nav_date":"2016-12-05","nav":10.4583,"day_change_pct":0.0574},{"nav_date":"2016-12-02","nav":10.4523,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":10.4517,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":10.4501,"day_change_pct":0.0383},{"nav_date":"2016-11-29","nav":10.4461,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":10.4446,"day_change_pct":-0.0067},{"nav_date":"2016-11-25","nav":10.4453,"day_change_pct":0.0211},{"nav_date":"2016-11-24","nav":10.4431,"day_change_pct":0.0575},{"nav_date":"2016-11-23","nav":10.4371,"day_change_pct":0.0393},{"nav_date":"2016-11-22","nav":10.433,"day_change_pct":0.0527},{"nav_date":"2016-11-21","nav":10.4275,"day_change_pct":0.0864},{"nav_date":"2016-11-18","nav":10.4185,"day_change_pct":0.0403},{"nav_date":"2016-11-17","nav":10.4143,"day_change_pct":0.0375},{"nav_date":"2016-11-16","nav":10.4104,"day_change_pct":0.0894},{"nav_date":"2016-11-15","nav":10.4011,"day_change_pct":0.156},{"nav_date":"2016-11-11","nav":10.3849,"day_change_pct":0.0308},{"nav_date":"2016-11-10","nav":10.3817,"day_change_pct":0.0424},{"nav_date":"2016-11-09","nav":10.3773,"day_change_pct":0.0772},{"nav_date":"2016-11-08","nav":10.3693,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":10.3671,"day_change_pct":0.0598},{"nav_date":"2016-11-04","nav":10.3609,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":10.3588,"day_change_pct":0.0077},{"nav_date":"2016-11-02","nav":10.358,"day_change_pct":0.0261},{"nav_date":"2016-11-01","nav":10.3553,"day_change_pct":0.0783},{"nav_date":"2016-10-28","nav":10.3472,"day_change_pct":0.0222},{"nav_date":"2016-10-27","nav":10.3449,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":10.3439,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":10.3429,"day_change_pct":0.0019},{"nav_date":"2016-10-24","nav":10.3427,"day_change_pct":0.059},{"nav_date":"2016-10-21","nav":10.3366,"day_change_pct":0.0213},{"nav_date":"2016-10-20","nav":10.3344,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":10.3327,"day_change_pct":-0.0097},{"nav_date":"2016-10-18","nav":10.3337,"day_change_pct":0.0184},{"nav_date":"2016-10-17","nav":10.3318,"day_change_pct":0.03},{"nav_date":"2016-10-14","nav":10.3287,"day_change_pct":0.0039},{"nav_date":"2016-10-13","nav":10.3283,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":10.3229,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":10.3177,"day_change_pct":0.0281},{"nav_date":"2016-10-06","nav":10.3148,"day_change_pct":0.0601},{"nav_date":"2016-10-05","nav":10.3086,"day_change_pct":0.0903},{"nav_date":"2016-10-04","nav":10.2993,"day_change_pct":0.0602},{"nav_date":"2016-10-03","nav":10.2931,"day_change_pct":0.0826},{"nav_date":"2016-09-30","nav":10.2846,"day_change_pct":0.0652},{"nav_date":"2016-09-29","nav":10.2779,"day_change_pct":-0.0272},{"nav_date":"2016-09-28","nav":10.2807,"day_change_pct":0.1091},{"nav_date":"2016-09-27","nav":10.2695,"day_change_pct":0.0526},{"nav_date":"2016-09-26","nav":10.2641,"day_change_pct":0.0887},{"nav_date":"2016-09-23","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2525,"day_change_pct":0.0146},{"nav_date":"2016-09-21","nav":10.251,"day_change_pct":-0.0117},{"nav_date":"2016-09-20","nav":10.2522,"day_change_pct":0.0293},{"nav_date":"2016-09-19","nav":10.2492,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":10.2436,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":10.2421,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":10.2401,"day_change_pct":0.0489},{"nav_date":"2016-09-12","nav":10.2351,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":10.2295,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.2275,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":10.2255,"day_change_pct":0.0323},{"nav_date":"2016-09-06","nav":10.2222,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":10.2141,"day_change_pct":0.0323},{"nav_date":"2016-09-01","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":10.2084,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.2067,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":10.2051,"day_change_pct":0.0647},{"nav_date":"2016-08-26","nav":10.1985,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":10.1964,"day_change_pct":0.0108},{"nav_date":"2016-08-24","nav":10.1953,"day_change_pct":0.0078},{"nav_date":"2016-08-23","nav":10.1945,"day_change_pct":-0.0029},{"nav_date":"2016-08-22","nav":10.1948,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":10.1894,"day_change_pct":0.0344},{"nav_date":"2016-08-18","nav":10.1859,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":10.1827,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":10.1752,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":10.1734,"day_change_pct":0.0639},{"nav_date":"2016-08-10","nav":10.1669,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":10.1649,"day_change_pct":0.0344},{"nav_date":"2016-08-08","nav":10.1614,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":10.1561,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.1546,"day_change_pct":0.0108},{"nav_date":"2016-08-03","nav":10.1535,"day_change_pct":0.0443},{"nav_date":"2016-08-02","nav":10.149,"day_change_pct":0.0503},{"nav_date":"2016-08-01","nav":10.1439,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":10.1378,"day_change_pct":0.0158},{"nav_date":"2016-07-28","nav":10.1362,"day_change_pct":0.0276},{"nav_date":"2016-07-27","nav":10.1334,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1321,"day_change_pct":0.0612}],"total":820,"page":1,"page_size":250}