{"fund_details":{"scheme_code":127241,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 23 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1IG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-06","nav":12.3034,"day_change_pct":0.052},{"nav_date":"2016-06-03","nav":12.297,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.2948,"day_change_pct":0.0171},{"nav_date":"2016-06-01","nav":12.2927,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":12.2905,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":12.2883,"day_change_pct":0.0537},{"nav_date":"2016-05-27","nav":12.2817,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":12.2795,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2773,"day_change_pct":0.0179},{"nav_date":"2016-05-24","nav":12.2751,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.2729,"day_change_pct":0.0538},{"nav_date":"2016-05-20","nav":12.2663,"day_change_pct":0.0179},{"nav_date":"2016-05-19","nav":12.2641,"day_change_pct":0.0179},{"nav_date":"2016-05-18","nav":12.2619,"day_change_pct":0.0179},{"nav_date":"2016-05-17","nav":12.2597,"day_change_pct":0.0179},{"nav_date":"2016-05-16","nav":12.2575,"day_change_pct":0.0563},{"nav_date":"2016-05-13","nav":12.2506,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2482,"day_change_pct":0.0188},{"nav_date":"2016-05-11","nav":12.2459,"day_change_pct":0.0188},{"nav_date":"2016-05-10","nav":12.2436,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":12.2413,"day_change_pct":0.0572},{"nav_date":"2016-05-06","nav":12.2343,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.232,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2296,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.2273,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.225,"day_change_pct":0.0573},{"nav_date":"2016-04-29","nav":12.218,"day_change_pct":0.0188},{"nav_date":"2016-04-28","nav":12.2157,"day_change_pct":0.0188},{"nav_date":"2016-04-27","nav":12.2134,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":12.2111,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.2088,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":12.2018,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.1995,"day_change_pct":0.0205},{"nav_date":"2016-04-20","nav":12.197,"day_change_pct":0.0402},{"nav_date":"2016-04-18","nav":12.1921,"day_change_pct":0.1026},{"nav_date":"2016-04-13","nav":12.1796,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.1772,"day_change_pct":0.0197},{"nav_date":"2016-04-11","nav":12.1748,"day_change_pct":0.0822},{"nav_date":"2016-04-07","nav":12.1648,"day_change_pct":0.0181},{"nav_date":"2016-04-06","nav":12.1626,"day_change_pct":0.0156},{"nav_date":"2016-04-05","nav":12.1607,"day_change_pct":0.0304},{"nav_date":"2016-04-04","nav":12.157,"day_change_pct":0.0906},{"nav_date":"2016-03-31","nav":12.146,"day_change_pct":0.1567},{"nav_date":"2016-03-30","nav":12.127,"day_change_pct":0.0388},{"nav_date":"2016-03-29","nav":12.1223,"day_change_pct":0.0272},{"nav_date":"2016-03-28","nav":12.119,"day_change_pct":0.1024},{"nav_date":"2016-03-23","nav":12.1066,"day_change_pct":0.0074},{"nav_date":"2016-03-22","nav":12.1057,"day_change_pct":0.014},{"nav_date":"2016-03-21","nav":12.104,"day_change_pct":0.0694},{"nav_date":"2016-03-18","nav":12.0956,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":12.0922,"day_change_pct":0.0298},{"nav_date":"2016-03-16","nav":12.0886,"day_change_pct":0.0331},{"nav_date":"2016-03-15","nav":12.0846,"day_change_pct":0.0339},{"nav_date":"2016-03-14","nav":12.0805,"day_change_pct":0.0804},{"nav_date":"2016-03-11","nav":12.0708,"day_change_pct":0.0199},{"nav_date":"2016-03-10","nav":12.0684,"day_change_pct":0.0166},{"nav_date":"2016-03-09","nav":12.0664,"day_change_pct":0.0116},{"nav_date":"2016-03-08","nav":12.065,"day_change_pct":0.0871},{"nav_date":"2016-03-04","nav":12.0545,"day_change_pct":0.0232},{"nav_date":"2016-03-03","nav":12.0517,"day_change_pct":0.0224},{"nav_date":"2016-03-02","nav":12.049,"day_change_pct":0.0224},{"nav_date":"2016-03-01","nav":12.0463,"day_change_pct":0.0291},{"nav_date":"2016-02-29","nav":12.0428,"day_change_pct":0.0956},{"nav_date":"2016-02-26","nav":12.0313,"day_change_pct":0.0058},{"nav_date":"2016-02-25","nav":12.0306,"day_change_pct":0.0108},{"nav_date":"2016-02-24","nav":12.0293,"day_change_pct":0.0166},{"nav_date":"2016-02-23","nav":12.0273,"day_change_pct":0.015},{"nav_date":"2016-02-22","nav":12.0255,"day_change_pct":0.0874},{"nav_date":"2016-02-18","nav":12.015,"day_change_pct":0.0067},{"nav_date":"2016-02-17","nav":12.0142,"day_change_pct":0.0208},{"nav_date":"2016-02-16","nav":12.0117,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.0091,"day_change_pct":0.0667},{"nav_date":"2016-02-12","nav":12.0011,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":11.9988,"day_change_pct":0.0242},{"nav_date":"2016-02-10","nav":11.9959,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":11.9936,"day_change_pct":0.0217},{"nav_date":"2016-02-08","nav":11.991,"day_change_pct":0.0751},{"nav_date":"2016-02-05","nav":11.982,"day_change_pct":0.0275},{"nav_date":"2016-02-04","nav":11.9787,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":11.9763,"day_change_pct":0.02},{"nav_date":"2016-02-02","nav":11.9739,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":11.972,"day_change_pct":0.0777},{"nav_date":"2016-01-29","nav":11.9627,"day_change_pct":0.0142},{"nav_date":"2016-01-28","nav":11.961,"day_change_pct":-0.0033},{"nav_date":"2016-01-27","nav":11.9614,"day_change_pct":0.041},{"nav_date":"2016-01-25","nav":11.9565,"day_change_pct":0.0653},{"nav_date":"2016-01-22","nav":11.9487,"day_change_pct":0.0159},{"nav_date":"2016-01-21","nav":11.9468,"day_change_pct":0.0209},{"nav_date":"2016-01-20","nav":11.9443,"day_change_pct":-0.0092},{"nav_date":"2016-01-19","nav":11.9454,"day_change_pct":0.0017},{"nav_date":"2016-01-18","nav":11.9452,"day_change_pct":0.0486},{"nav_date":"2016-01-15","nav":11.9394,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":11.937,"day_change_pct":0.0067},{"nav_date":"2016-01-13","nav":11.9362,"day_change_pct":0.0243},{"nav_date":"2016-01-12","nav":11.9333,"day_change_pct":0.0084},{"nav_date":"2016-01-11","nav":11.9323,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":11.9245,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":11.9222,"day_change_pct":0.0159},{"nav_date":"2016-01-06","nav":11.9203,"day_change_pct":0.0277},{"nav_date":"2016-01-05","nav":11.917,"day_change_pct":0.026},{"nav_date":"2016-01-04","nav":11.9139,"day_change_pct":0.0697},{"nav_date":"2016-01-01","nav":11.9056,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":11.9025,"day_change_pct":0.0361},{"nav_date":"2015-12-30","nav":11.8982,"day_change_pct":0.0286},{"nav_date":"2015-12-29","nav":11.8948,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":11.8925,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":11.8797,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":11.8768,"day_change_pct":0.0135},{"nav_date":"2015-12-21","nav":11.8752,"day_change_pct":0.0632},{"nav_date":"2015-12-18","nav":11.8677,"day_change_pct":0.0169},{"nav_date":"2015-12-17","nav":11.8657,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":11.8628,"day_change_pct":0.0194},{"nav_date":"2015-12-15","nav":11.8605,"day_change_pct":-0.011},{"nav_date":"2015-12-14","nav":11.8618,"day_change_pct":0.0523},{"nav_date":"2015-12-11","nav":11.8556,"day_change_pct":0.0118},{"nav_date":"2015-12-10","nav":11.8542,"day_change_pct":0.0143},{"nav_date":"2015-12-09","nav":11.8525,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":11.8522,"day_change_pct":0.0118},{"nav_date":"2015-12-07","nav":11.8508,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":11.8438,"day_change_pct":0.0169},{"nav_date":"2015-12-03","nav":11.8418,"day_change_pct":0.0253},{"nav_date":"2015-12-02","nav":11.8388,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":11.8365,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":11.8352,"day_change_pct":0.0592},{"nav_date":"2015-11-27","nav":11.8282,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":11.8258,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":11.8209,"day_change_pct":0.0169},{"nav_date":"2015-11-23","nav":11.8189,"day_change_pct":0.0627},{"nav_date":"2015-11-20","nav":11.8115,"day_change_pct":0.0169},{"nav_date":"2015-11-19","nav":11.8095,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":11.8069,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":11.8044,"day_change_pct":0.0203},{"nav_date":"2015-11-16","nav":11.802,"day_change_pct":0.061},{"nav_date":"2015-11-13","nav":11.7948,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":11.7877,"day_change_pct":0.0221},{"nav_date":"2015-11-09","nav":11.7851,"day_change_pct":0.0594},{"nav_date":"2015-11-06","nav":11.7781,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":11.7761,"day_change_pct":0.017},{"nav_date":"2015-11-04","nav":11.7741,"day_change_pct":0.0229},{"nav_date":"2015-11-03","nav":11.7714,"day_change_pct":0.0408},{"nav_date":"2015-11-02","nav":11.7666,"day_change_pct":0.0731},{"nav_date":"2015-10-30","nav":11.758,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":11.7557,"day_change_pct":0.006},{"nav_date":"2015-10-28","nav":11.755,"day_change_pct":0.0187},{"nav_date":"2015-10-27","nav":11.7528,"day_change_pct":0.0187},{"nav_date":"2015-10-26","nav":11.7506,"day_change_pct":0.0596},{"nav_date":"2015-10-23","nav":11.7436,"day_change_pct":0.04},{"nav_date":"2015-10-21","nav":11.7389,"day_change_pct":0.0204},{"nav_date":"2015-10-20","nav":11.7365,"day_change_pct":0.0136},{"nav_date":"2015-10-19","nav":11.7349,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":11.7277,"day_change_pct":0.023},{"nav_date":"2015-10-15","nav":11.725,"day_change_pct":0.0213},{"nav_date":"2015-10-14","nav":11.7225,"day_change_pct":0.029},{"nav_date":"2015-10-13","nav":11.7191,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":11.7166,"day_change_pct":0.0641},{"nav_date":"2015-10-09","nav":11.7091,"day_change_pct":0.0154},{"nav_date":"2015-10-08","nav":11.7073,"day_change_pct":0.0137},{"nav_date":"2015-10-07","nav":11.7057,"day_change_pct":0.0137},{"nav_date":"2015-10-06","nav":11.7041,"day_change_pct":0.0179},{"nav_date":"2015-10-05","nav":11.702,"day_change_pct":0.0872},{"nav_date":"2015-10-01","nav":11.6918,"day_change_pct":0.0222},{"nav_date":"2015-09-30","nav":11.6892,"day_change_pct":0.0693},{"nav_date":"2015-09-29","nav":11.6811,"day_change_pct":0.1698},{"nav_date":"2015-09-28","nav":11.6613,"day_change_pct":0.0867},{"nav_date":"2015-09-24","nav":11.6512,"day_change_pct":-0.0077},{"nav_date":"2015-09-23","nav":11.6521,"day_change_pct":0.0283},{"nav_date":"2015-09-22","nav":11.6488,"day_change_pct":0.0258},{"nav_date":"2015-09-21","nav":11.6458,"day_change_pct":0.0644},{"nav_date":"2015-09-18","nav":11.6383,"day_change_pct":0.0507},{"nav_date":"2015-09-16","nav":11.6324,"day_change_pct":0.0129},{"nav_date":"2015-09-15","nav":11.6309,"day_change_pct":0.0},{"nav_date":"2015-09-14","nav":11.6309,"day_change_pct":0.0533},{"nav_date":"2015-09-11","nav":11.6247,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":11.6225,"day_change_pct":-0.0163},{"nav_date":"2015-09-09","nav":11.6244,"day_change_pct":0.0129},{"nav_date":"2015-09-08","nav":11.6229,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":11.6205,"day_change_pct":0.0474},{"nav_date":"2015-09-04","nav":11.615,"day_change_pct":0.0224},{"nav_date":"2015-09-03","nav":11.6124,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":11.61,"day_change_pct":0.0207},{"nav_date":"2015-09-01","nav":11.6076,"day_change_pct":0.0233},{"nav_date":"2015-08-31","nav":11.6049,"day_change_pct":0.0629},{"nav_date":"2015-08-28","nav":11.5976,"day_change_pct":0.0241},{"nav_date":"2015-08-27","nav":11.5948,"day_change_pct":0.0311},{"nav_date":"2015-08-26","nav":11.5912,"day_change_pct":0.0216},{"nav_date":"2015-08-25","nav":11.5887,"day_change_pct":0.0086},{"nav_date":"2015-08-24","nav":11.5877,"day_change_pct":0.0475},{"nav_date":"2015-08-21","nav":11.5822,"day_change_pct":0.025},{"nav_date":"2015-08-20","nav":11.5793,"day_change_pct":0.0225},{"nav_date":"2015-08-19","nav":11.5767,"day_change_pct":0.0527},{"nav_date":"2015-08-17","nav":11.5706,"day_change_pct":0.064},{"nav_date":"2015-08-14","nav":11.5632,"day_change_pct":0.019},{"nav_date":"2015-08-13","nav":11.561,"day_change_pct":0.0156},{"nav_date":"2015-08-12","nav":11.5592,"day_change_pct":0.026},{"nav_date":"2015-08-11","nav":11.5562,"day_change_pct":0.0121},{"nav_date":"2015-08-10","nav":11.5548,"day_change_pct":0.0658},{"nav_date":"2015-08-07","nav":11.5472,"day_change_pct":0.0243},{"nav_date":"2015-08-06","nav":11.5444,"day_change_pct":0.0165},{"nav_date":"2015-08-05","nav":11.5425,"day_change_pct":0.0329},{"nav_date":"2015-08-04","nav":11.5387,"day_change_pct":0.0225},{"nav_date":"2015-08-03","nav":11.5361,"day_change_pct":0.0815},{"nav_date":"2015-07-31","nav":11.5267,"day_change_pct":0.0234},{"nav_date":"2015-07-30","nav":11.524,"day_change_pct":0.0217},{"nav_date":"2015-07-29","nav":11.5215,"day_change_pct":0.0278},{"nav_date":"2015-07-28","nav":11.5183,"day_change_pct":0.0373},{"nav_date":"2015-07-27","nav":11.514,"day_change_pct":0.0756},{"nav_date":"2015-07-24","nav":11.5053,"day_change_pct":0.0191},{"nav_date":"2015-07-23","nav":11.5031,"day_change_pct":0.0157},{"nav_date":"2015-07-22","nav":11.5013,"day_change_pct":0.0426},{"nav_date":"2015-07-21","nav":11.4964,"day_change_pct":0.0252},{"nav_date":"2015-07-20","nav":11.4935,"day_change_pct":0.0644},{"nav_date":"2015-07-17","nav":11.4861,"day_change_pct":0.0218},{"nav_date":"2015-07-16","nav":11.4836,"day_change_pct":0.0348},{"nav_date":"2015-07-15","nav":11.4796,"day_change_pct":0.0244},{"nav_date":"2015-07-14","nav":11.4768,"day_change_pct":0.0235},{"nav_date":"2015-07-13","nav":11.4741,"day_change_pct":0.0532},{"nav_date":"2015-07-10","nav":11.468,"day_change_pct":0.0637},{"nav_date":"2015-07-09","nav":11.4607,"day_change_pct":0.0244},{"nav_date":"2015-07-08","nav":11.4579,"day_change_pct":0.0227},{"nav_date":"2015-07-07","nav":11.4553,"day_change_pct":0.0253},{"nav_date":"2015-07-06","nav":11.4524,"day_change_pct":0.0655},{"nav_date":"2015-07-03","nav":11.4449,"day_change_pct":0.0437},{"nav_date":"2015-07-02","nav":11.4399,"day_change_pct":0.0184},{"nav_date":"2015-07-01","nav":11.4378,"day_change_pct":0.0446},{"nav_date":"2015-06-30","nav":11.4327,"day_change_pct":0.0324},{"nav_date":"2015-06-29","nav":11.429,"day_change_pct":0.0499},{"nav_date":"2015-06-26","nav":11.4233,"day_change_pct":0.0228},{"nav_date":"2015-06-25","nav":11.4207,"day_change_pct":0.0298},{"nav_date":"2015-06-24","nav":11.4173,"day_change_pct":0.0219},{"nav_date":"2015-06-23","nav":11.4148,"day_change_pct":0.0289},{"nav_date":"2015-06-22","nav":11.4115,"day_change_pct":0.0693},{"nav_date":"2015-06-19","nav":11.4036,"day_change_pct":0.0325},{"nav_date":"2015-06-18","nav":11.3999,"day_change_pct":0.0325},{"nav_date":"2015-06-17","nav":11.3962,"day_change_pct":0.014},{"nav_date":"2015-06-16","nav":11.3946,"day_change_pct":0.0272},{"nav_date":"2015-06-15","nav":11.3915,"day_change_pct":0.0694},{"nav_date":"2015-06-12","nav":11.3836,"day_change_pct":0.0352},{"nav_date":"2015-06-11","nav":11.3796,"day_change_pct":0.0211},{"nav_date":"2015-06-10","nav":11.3772,"day_change_pct":0.0229},{"nav_date":"2015-06-09","nav":11.3746,"day_change_pct":0.022},{"nav_date":"2015-06-08","nav":11.3721,"day_change_pct":0.0722},{"nav_date":"2015-06-05","nav":11.3639,"day_change_pct":0.0229},{"nav_date":"2015-06-04","nav":11.3613,"day_change_pct":0.0335},{"nav_date":"2015-06-03","nav":11.3575,"day_change_pct":0.0176},{"nav_date":"2015-06-02","nav":11.3555,"day_change_pct":-0.0088},{"nav_date":"2015-06-01","nav":11.3565,"day_change_pct":0.1137},{"nav_date":"2015-05-29","nav":11.3436,"day_change_pct":0.0176},{"nav_date":"2015-05-28","nav":11.3416,"day_change_pct":0.0379},{"nav_date":"2015-05-27","nav":11.3373,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":11.3351,"day_change_pct":0.0097}],"total":536,"page":1,"page_size":250}