{"fund_details":{"scheme_code":127238,"scheme_name":"ICICI Prudential Interval Fund - Series VII - Annual Interval Plan - C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1NV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-03-12","nav":13.7719,"day_change_pct":0.0472},{"nav_date":"2018-03-09","nav":13.7654,"day_change_pct":0.0153},{"nav_date":"2018-03-08","nav":13.7633,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":13.7611,"day_change_pct":0.0153},{"nav_date":"2018-03-06","nav":13.759,"day_change_pct":0.0153},{"nav_date":"2018-03-05","nav":13.7569,"day_change_pct":0.0545},{"nav_date":"2018-03-01","nav":13.7494,"day_change_pct":0.0138},{"nav_date":"2018-02-28","nav":13.7475,"day_change_pct":0.0153},{"nav_date":"2018-02-27","nav":13.7454,"day_change_pct":0.016},{"nav_date":"2018-02-26","nav":13.7432,"day_change_pct":0.048},{"nav_date":"2018-02-23","nav":13.7366,"day_change_pct":0.0167},{"nav_date":"2018-02-22","nav":13.7343,"day_change_pct":0.016},{"nav_date":"2018-02-21","nav":13.7321,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":13.7299,"day_change_pct":0.0576},{"nav_date":"2018-02-16","nav":13.722,"day_change_pct":0.0138},{"nav_date":"2018-02-15","nav":13.7201,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":13.7178,"day_change_pct":0.0321},{"nav_date":"2018-02-12","nav":13.7134,"day_change_pct":0.0482},{"nav_date":"2018-02-09","nav":13.7068,"day_change_pct":0.0168},{"nav_date":"2018-02-08","nav":13.7045,"day_change_pct":0.0161},{"nav_date":"2018-02-07","nav":13.7023,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":13.7001,"day_change_pct":0.0161},{"nav_date":"2018-02-05","nav":13.6979,"day_change_pct":0.0438},{"nav_date":"2018-02-02","nav":13.6919,"day_change_pct":0.0131},{"nav_date":"2018-02-01","nav":13.6901,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6878,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":13.6856,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":13.6833,"day_change_pct":0.068},{"nav_date":"2018-01-25","nav":13.674,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":13.6717,"day_change_pct":0.0168},{"nav_date":"2018-01-23","nav":13.6694,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.6671,"day_change_pct":0.0476},{"nav_date":"2018-01-19","nav":13.6606,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":13.6585,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":13.6562,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":13.6538,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.6515,"day_change_pct":0.0506},{"nav_date":"2018-01-12","nav":13.6446,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":13.6423,"day_change_pct":0.0169},{"nav_date":"2018-01-10","nav":13.64,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":13.6377,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":13.6355,"day_change_pct":0.0484},{"nav_date":"2018-01-05","nav":13.6289,"day_change_pct":0.0169},{"nav_date":"2018-01-04","nav":13.6266,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":13.6245,"day_change_pct":0.0161},{"nav_date":"2018-01-02","nav":13.6223,"day_change_pct":0.0162},{"nav_date":"2018-01-01","nav":13.6201,"day_change_pct":0.0514},{"nav_date":"2017-12-29","nav":13.6131,"day_change_pct":0.0191},{"nav_date":"2017-12-28","nav":13.6105,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":13.6081,"day_change_pct":0.0176},{"nav_date":"2017-12-26","nav":13.6057,"day_change_pct":0.0669},{"nav_date":"2017-12-22","nav":13.5966,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":13.5944,"day_change_pct":0.0162},{"nav_date":"2017-12-20","nav":13.5922,"day_change_pct":0.014},{"nav_date":"2017-12-19","nav":13.5903,"day_change_pct":0.0162},{"nav_date":"2017-12-18","nav":13.5881,"day_change_pct":0.0501},{"nav_date":"2017-12-15","nav":13.5813,"day_change_pct":0.0169},{"nav_date":"2017-12-14","nav":13.579,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":13.5767,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.5744,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":13.5722,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":13.5654,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.5632,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":13.5609,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":13.5587,"day_change_pct":0.0184},{"nav_date":"2017-12-04","nav":13.5562,"day_change_pct":0.0664},{"nav_date":"2017-11-30","nav":13.5472,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":13.5448,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":13.5424,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5402,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":13.5334,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.5312,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":13.5289,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":13.5265,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.5241,"day_change_pct":0.051},{"nav_date":"2017-11-17","nav":13.5172,"day_change_pct":0.0163},{"nav_date":"2017-11-16","nav":13.515,"day_change_pct":0.0141},{"nav_date":"2017-11-15","nav":13.5131,"day_change_pct":0.0163},{"nav_date":"2017-11-14","nav":13.5109,"day_change_pct":0.017},{"nav_date":"2017-11-13","nav":13.5086,"day_change_pct":0.0444},{"nav_date":"2017-11-10","nav":13.5026,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.5004,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":13.4981,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.4959,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":13.4936,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":13.4866,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":13.484,"day_change_pct":0.02},{"nav_date":"2017-11-01","nav":13.4813,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.479,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4767,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":13.4699,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.4677,"day_change_pct":0.0134},{"nav_date":"2017-10-25","nav":13.4659,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":13.4634,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":13.4611,"day_change_pct":0.0855},{"nav_date":"2017-10-18","nav":13.4496,"day_change_pct":0.0156},{"nav_date":"2017-10-17","nav":13.4475,"day_change_pct":0.0216},{"nav_date":"2017-10-16","nav":13.4446,"day_change_pct":0.0499},{"nav_date":"2017-10-13","nav":13.4379,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":13.4356,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.4333,"day_change_pct":0.0186},{"nav_date":"2017-10-10","nav":13.4308,"day_change_pct":0.0194},{"nav_date":"2017-10-09","nav":13.4282,"day_change_pct":0.0522},{"nav_date":"2017-10-06","nav":13.4212,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":13.4185,"day_change_pct":0.0142},{"nav_date":"2017-10-04","nav":13.4166,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":13.4141,"day_change_pct":0.0716},{"nav_date":"2017-09-29","nav":13.4045,"day_change_pct":0.0209},{"nav_date":"2017-09-28","nav":13.4017,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.3993,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.397,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.3948,"day_change_pct":0.0508},{"nav_date":"2017-09-22","nav":13.388,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":13.3858,"day_change_pct":0.0112},{"nav_date":"2017-09-20","nav":13.3843,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":13.3824,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":13.3804,"day_change_pct":0.0486},{"nav_date":"2017-09-15","nav":13.3739,"day_change_pct":0.0209},{"nav_date":"2017-09-14","nav":13.3711,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.3687,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.3664,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.364,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":13.3572,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.3549,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3524,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.3501,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.3479,"day_change_pct":0.0517},{"nav_date":"2017-09-01","nav":13.341,"day_change_pct":0.0247},{"nav_date":"2017-08-31","nav":13.3377,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":13.3351,"day_change_pct":0.018},{"nav_date":"2017-08-29","nav":13.3327,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.3305,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":13.3212,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.319,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":13.3165,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":13.3139,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":13.3068,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":13.3022,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":13.2977,"day_change_pct":0.0527},{"nav_date":"2017-08-11","nav":13.2907,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2884,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.2861,"day_change_pct":0.0151},{"nav_date":"2017-08-08","nav":13.2841,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.2821,"day_change_pct":0.052},{"nav_date":"2017-08-04","nav":13.2752,"day_change_pct":0.0219},{"nav_date":"2017-08-03","nav":13.2723,"day_change_pct":0.0196},{"nav_date":"2017-08-02","nav":13.2697,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":13.2673,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.2649,"day_change_pct":0.0551},{"nav_date":"2017-07-28","nav":13.2576,"day_change_pct":0.0196},{"nav_date":"2017-07-27","nav":13.255,"day_change_pct":0.0189},{"nav_date":"2017-07-26","nav":13.2525,"day_change_pct":0.0204},{"nav_date":"2017-07-25","nav":13.2498,"day_change_pct":0.0196},{"nav_date":"2017-07-24","nav":13.2472,"day_change_pct":0.0559},{"nav_date":"2017-07-21","nav":13.2398,"day_change_pct":0.0227},{"nav_date":"2017-07-20","nav":13.2368,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":13.2343,"day_change_pct":0.0249},{"nav_date":"2017-07-18","nav":13.231,"day_change_pct":0.0212},{"nav_date":"2017-07-17","nav":13.2282,"day_change_pct":0.0605},{"nav_date":"2017-07-14","nav":13.2202,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":13.2176,"day_change_pct":0.0212},{"nav_date":"2017-07-12","nav":13.2148,"day_change_pct":0.028},{"nav_date":"2017-07-11","nav":13.2111,"day_change_pct":0.0235},{"nav_date":"2017-07-10","nav":13.208,"day_change_pct":0.0598},{"nav_date":"2017-07-07","nav":13.2001,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":13.1974,"day_change_pct":0.0303},{"nav_date":"2017-07-05","nav":13.1934,"day_change_pct":0.0205},{"nav_date":"2017-07-04","nav":13.1907,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":13.1885,"day_change_pct":0.0531},{"nav_date":"2017-06-30","nav":13.1815,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":13.1794,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":13.1772,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":13.1749,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":13.166,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":13.1636,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.1612,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":13.159,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":13.1566,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":13.1496,"day_change_pct":0.0228},{"nav_date":"2017-06-15","nav":13.1466,"day_change_pct":0.0365},{"nav_date":"2017-06-14","nav":13.1418,"day_change_pct":0.0221},{"nav_date":"2017-06-13","nav":13.1389,"day_change_pct":0.0282},{"nav_date":"2017-06-12","nav":13.1352,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":13.1281,"day_change_pct":0.029},{"nav_date":"2017-06-08","nav":13.1243,"day_change_pct":0.0297},{"nav_date":"2017-06-07","nav":13.1204,"day_change_pct":0.0213},{"nav_date":"2017-06-06","nav":13.1176,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.1154,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":13.1085,"day_change_pct":0.0252},{"nav_date":"2017-06-01","nav":13.1052,"day_change_pct":0.0244},{"nav_date":"2017-05-31","nav":13.102,"day_change_pct":0.0267},{"nav_date":"2017-05-30","nav":13.0985,"day_change_pct":0.0237},{"nav_date":"2017-05-29","nav":13.0954,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":13.0883,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.0859,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":13.0833,"day_change_pct":0.0283},{"nav_date":"2017-05-23","nav":13.0796,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":13.0772,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":13.0701,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0677,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":13.0651,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0627,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":13.0603,"day_change_pct":0.0582},{"nav_date":"2017-05-12","nav":13.0527,"day_change_pct":0.0046},{"nav_date":"2017-05-11","nav":13.0521,"day_change_pct":0.0368},{"nav_date":"2017-05-09","nav":13.0473,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":13.0454,"day_change_pct":0.0475},{"nav_date":"2017-05-05","nav":13.0392,"day_change_pct":0.0153},{"nav_date":"2017-05-04","nav":13.0372,"day_change_pct":0.0222},{"nav_date":"2017-05-03","nav":13.0343,"day_change_pct":0.0215},{"nav_date":"2017-05-02","nav":13.0315,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":13.0223,"day_change_pct":0.0123},{"nav_date":"2017-04-27","nav":13.0207,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":13.0186,"day_change_pct":0.0085},{"nav_date":"2017-04-25","nav":13.0175,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0153,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":13.0083,"day_change_pct":0.0115},{"nav_date":"2017-04-20","nav":13.0068,"day_change_pct":0.0285},{"nav_date":"2017-04-19","nav":13.0031,"day_change_pct":0.0254},{"nav_date":"2017-04-18","nav":12.9998,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":12.9976,"day_change_pct":0.0724},{"nav_date":"2017-04-13","nav":12.9882,"day_change_pct":0.0385},{"nav_date":"2017-04-12","nav":12.9832,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.9809,"day_change_pct":0.02},{"nav_date":"2017-04-10","nav":12.9783,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.9714,"day_change_pct":-0.0077},{"nav_date":"2017-04-06","nav":12.9724,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":12.9708,"day_change_pct":0.0262},{"nav_date":"2017-04-03","nav":12.9674,"day_change_pct":0.0687},{"nav_date":"2017-03-31","nav":12.9585,"day_change_pct":0.0695},{"nav_date":"2017-03-30","nav":12.9495,"day_change_pct":0.0294},{"nav_date":"2017-03-29","nav":12.9457,"day_change_pct":0.0394},{"nav_date":"2017-03-27","nav":12.9406,"day_change_pct":0.0642},{"nav_date":"2017-03-24","nav":12.9323,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.9322,"day_change_pct":0.0286},{"nav_date":"2017-03-22","nav":12.9285,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.9261,"day_change_pct":0.0077},{"nav_date":"2017-03-20","nav":12.9251,"day_change_pct":0.0627},{"nav_date":"2017-03-17","nav":12.917,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9148,"day_change_pct":0.0023},{"nav_date":"2017-03-15","nav":12.9145,"day_change_pct":0.0155},{"nav_date":"2017-03-14","nav":12.9125,"day_change_pct":0.0643},{"nav_date":"2017-03-10","nav":12.9042,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.9021,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":12.9001,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.8981,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":12.8962,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":12.8902,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":12.8882,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.8861,"day_change_pct":0.0163}],"total":971,"page":1,"page_size":250}