{"fund_details":{"scheme_code":127236,"scheme_name":"ICICI Prudential Interval Fund - Series VII - Annual Interval Plan - C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1NX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-03-12","nav":13.7958,"day_change_pct":0.0479},{"nav_date":"2018-03-09","nav":13.7892,"day_change_pct":0.016},{"nav_date":"2018-03-08","nav":13.787,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":13.7848,"day_change_pct":0.016},{"nav_date":"2018-03-06","nav":13.7826,"day_change_pct":0.016},{"nav_date":"2018-03-05","nav":13.7804,"day_change_pct":0.0559},{"nav_date":"2018-03-01","nav":13.7727,"day_change_pct":0.0138},{"nav_date":"2018-02-28","nav":13.7708,"day_change_pct":0.016},{"nav_date":"2018-02-27","nav":13.7686,"day_change_pct":0.0167},{"nav_date":"2018-02-26","nav":13.7663,"day_change_pct":0.0487},{"nav_date":"2018-02-23","nav":13.7596,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":13.7572,"day_change_pct":0.016},{"nav_date":"2018-02-21","nav":13.755,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":13.7527,"day_change_pct":0.0597},{"nav_date":"2018-02-16","nav":13.7445,"day_change_pct":0.0138},{"nav_date":"2018-02-15","nav":13.7426,"day_change_pct":0.0167},{"nav_date":"2018-02-14","nav":13.7403,"day_change_pct":0.0328},{"nav_date":"2018-02-12","nav":13.7358,"day_change_pct":0.0503},{"nav_date":"2018-02-09","nav":13.7289,"day_change_pct":0.0168},{"nav_date":"2018-02-08","nav":13.7266,"day_change_pct":0.016},{"nav_date":"2018-02-07","nav":13.7244,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":13.7221,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":13.7198,"day_change_pct":0.0445},{"nav_date":"2018-02-02","nav":13.7137,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":13.7118,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.7095,"day_change_pct":0.0168},{"nav_date":"2018-01-30","nav":13.7072,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":13.7048,"day_change_pct":0.0686},{"nav_date":"2018-01-25","nav":13.6954,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":13.693,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":13.6906,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.6883,"day_change_pct":0.049},{"nav_date":"2018-01-19","nav":13.6816,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":13.6794,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":13.677,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":13.6747,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":13.6723,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":13.6652,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":13.6629,"day_change_pct":0.0176},{"nav_date":"2018-01-10","nav":13.6605,"day_change_pct":0.0168},{"nav_date":"2018-01-09","nav":13.6582,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.6558,"day_change_pct":0.0491},{"nav_date":"2018-01-05","nav":13.6491,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":13.6467,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":13.6446,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":13.6423,"day_change_pct":0.0161},{"nav_date":"2018-01-01","nav":13.6401,"day_change_pct":0.0521},{"nav_date":"2017-12-29","nav":13.633,"day_change_pct":0.0205},{"nav_date":"2017-12-28","nav":13.6302,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":13.6278,"day_change_pct":0.0176},{"nav_date":"2017-12-26","nav":13.6254,"day_change_pct":0.0683},{"nav_date":"2017-12-22","nav":13.6161,"day_change_pct":0.0169},{"nav_date":"2017-12-21","nav":13.6138,"day_change_pct":0.0169},{"nav_date":"2017-12-20","nav":13.6115,"day_change_pct":0.0147},{"nav_date":"2017-12-19","nav":13.6095,"day_change_pct":0.0162},{"nav_date":"2017-12-18","nav":13.6073,"day_change_pct":0.0515},{"nav_date":"2017-12-15","nav":13.6003,"day_change_pct":0.0169},{"nav_date":"2017-12-14","nav":13.598,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":13.5957,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":13.5933,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":13.591,"day_change_pct":0.0508},{"nav_date":"2017-12-08","nav":13.5841,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.5819,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":13.5796,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":13.5774,"day_change_pct":0.0184},{"nav_date":"2017-12-04","nav":13.5749,"day_change_pct":0.0663},{"nav_date":"2017-11-30","nav":13.5659,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":13.5635,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":13.5611,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5588,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":13.552,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":13.5498,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":13.5474,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5451,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.5427,"day_change_pct":0.051},{"nav_date":"2017-11-17","nav":13.5358,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":13.5335,"day_change_pct":0.014},{"nav_date":"2017-11-15","nav":13.5316,"day_change_pct":0.0163},{"nav_date":"2017-11-14","nav":13.5294,"day_change_pct":0.017},{"nav_date":"2017-11-13","nav":13.5271,"day_change_pct":0.0444},{"nav_date":"2017-11-10","nav":13.5211,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.5188,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":13.5165,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.5143,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":13.512,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":13.505,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":13.5024,"day_change_pct":0.02},{"nav_date":"2017-11-01","nav":13.4997,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":13.4974,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":13.495,"day_change_pct":0.0497},{"nav_date":"2017-10-27","nav":13.4883,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.486,"day_change_pct":0.0133},{"nav_date":"2017-10-25","nav":13.4842,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":13.4817,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":13.4794,"day_change_pct":0.0861},{"nav_date":"2017-10-18","nav":13.4678,"day_change_pct":0.0156},{"nav_date":"2017-10-17","nav":13.4657,"day_change_pct":0.0215},{"nav_date":"2017-10-16","nav":13.4628,"day_change_pct":0.0505},{"nav_date":"2017-10-13","nav":13.456,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":13.4538,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":13.4514,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":13.449,"day_change_pct":0.0201},{"nav_date":"2017-10-09","nav":13.4463,"day_change_pct":0.0521},{"nav_date":"2017-10-06","nav":13.4393,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":13.4366,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":13.4346,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":13.4321,"day_change_pct":0.0708},{"nav_date":"2017-09-29","nav":13.4226,"day_change_pct":0.0216},{"nav_date":"2017-09-28","nav":13.4197,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.4173,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":13.415,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":13.4127,"day_change_pct":0.0507},{"nav_date":"2017-09-22","nav":13.4059,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":13.4037,"day_change_pct":0.0104},{"nav_date":"2017-09-20","nav":13.4023,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":13.4003,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":13.3983,"day_change_pct":0.0485},{"nav_date":"2017-09-15","nav":13.3918,"day_change_pct":0.0209},{"nav_date":"2017-09-14","nav":13.389,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":13.3865,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.3842,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3818,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":13.3749,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.3726,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":13.3702,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.3679,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.3657,"day_change_pct":0.0524},{"nav_date":"2017-09-01","nav":13.3587,"day_change_pct":0.0247},{"nav_date":"2017-08-31","nav":13.3554,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":13.3528,"day_change_pct":0.018},{"nav_date":"2017-08-29","nav":13.3504,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.3482,"day_change_pct":0.0705},{"nav_date":"2017-08-24","nav":13.3388,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.3366,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3342,"day_change_pct":0.0203},{"nav_date":"2017-08-21","nav":13.3315,"day_change_pct":0.0533},{"nav_date":"2017-08-18","nav":13.3244,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":13.3197,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":13.3152,"day_change_pct":0.0526},{"nav_date":"2017-08-11","nav":13.3082,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.3059,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.3036,"day_change_pct":0.015},{"nav_date":"2017-08-08","nav":13.3016,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":13.2995,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":13.2926,"day_change_pct":0.0218},{"nav_date":"2017-08-03","nav":13.2897,"day_change_pct":0.0196},{"nav_date":"2017-08-02","nav":13.2871,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":13.2847,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.2823,"day_change_pct":0.0557},{"nav_date":"2017-07-28","nav":13.2749,"day_change_pct":0.0196},{"nav_date":"2017-07-27","nav":13.2723,"day_change_pct":0.0188},{"nav_date":"2017-07-26","nav":13.2698,"day_change_pct":0.0204},{"nav_date":"2017-07-25","nav":13.2671,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":13.2646,"day_change_pct":0.0566},{"nav_date":"2017-07-21","nav":13.2571,"day_change_pct":0.0226},{"nav_date":"2017-07-20","nav":13.2541,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":13.2516,"day_change_pct":0.0257},{"nav_date":"2017-07-18","nav":13.2482,"day_change_pct":0.0211},{"nav_date":"2017-07-17","nav":13.2454,"day_change_pct":0.0604},{"nav_date":"2017-07-14","nav":13.2374,"day_change_pct":0.0196},{"nav_date":"2017-07-13","nav":13.2348,"day_change_pct":0.0212},{"nav_date":"2017-07-12","nav":13.232,"day_change_pct":0.028},{"nav_date":"2017-07-11","nav":13.2283,"day_change_pct":0.0242},{"nav_date":"2017-07-10","nav":13.2251,"day_change_pct":0.0598},{"nav_date":"2017-07-07","nav":13.2172,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":13.2145,"day_change_pct":0.0295},{"nav_date":"2017-07-05","nav":13.2106,"day_change_pct":0.0212},{"nav_date":"2017-07-04","nav":13.2078,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":13.2056,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":13.1986,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":13.1965,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":13.1943,"day_change_pct":0.0182},{"nav_date":"2017-06-27","nav":13.1919,"day_change_pct":0.0683},{"nav_date":"2017-06-23","nav":13.1829,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":13.1806,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.1782,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":13.1759,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":13.1736,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":13.1666,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":13.1635,"day_change_pct":0.0365},{"nav_date":"2017-06-14","nav":13.1587,"day_change_pct":0.022},{"nav_date":"2017-06-13","nav":13.1558,"day_change_pct":0.0281},{"nav_date":"2017-06-12","nav":13.1521,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":13.145,"day_change_pct":0.0297},{"nav_date":"2017-06-08","nav":13.1411,"day_change_pct":0.0297},{"nav_date":"2017-06-07","nav":13.1372,"day_change_pct":0.0213},{"nav_date":"2017-06-06","nav":13.1344,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.1322,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":13.1253,"day_change_pct":0.0251},{"nav_date":"2017-06-01","nav":13.122,"day_change_pct":0.0244},{"nav_date":"2017-05-31","nav":13.1188,"day_change_pct":0.0267},{"nav_date":"2017-05-30","nav":13.1153,"day_change_pct":0.0244},{"nav_date":"2017-05-29","nav":13.1121,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":13.105,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.1026,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":13.1,"day_change_pct":0.0283},{"nav_date":"2017-05-23","nav":13.0963,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":13.0938,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":13.0867,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.0843,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":13.0817,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.0793,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":13.0769,"day_change_pct":0.0582},{"nav_date":"2017-05-12","nav":13.0693,"day_change_pct":0.0054},{"nav_date":"2017-05-11","nav":13.0686,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":13.0639,"day_change_pct":0.0153},{"nav_date":"2017-05-08","nav":13.0619,"day_change_pct":0.0475},{"nav_date":"2017-05-05","nav":13.0557,"day_change_pct":0.0153},{"nav_date":"2017-05-04","nav":13.0537,"day_change_pct":0.023},{"nav_date":"2017-05-03","nav":13.0507,"day_change_pct":0.0215},{"nav_date":"2017-05-02","nav":13.0479,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":13.0387,"day_change_pct":0.0123},{"nav_date":"2017-04-27","nav":13.0371,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":13.035,"day_change_pct":0.0084},{"nav_date":"2017-04-25","nav":13.0339,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0316,"day_change_pct":0.0537},{"nav_date":"2017-04-21","nav":13.0246,"day_change_pct":0.0115},{"nav_date":"2017-04-20","nav":13.0231,"day_change_pct":0.0284},{"nav_date":"2017-04-19","nav":13.0194,"day_change_pct":0.0254},{"nav_date":"2017-04-18","nav":13.0161,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0139,"day_change_pct":0.0723},{"nav_date":"2017-04-13","nav":13.0045,"day_change_pct":0.0385},{"nav_date":"2017-04-12","nav":12.9995,"day_change_pct":0.0185},{"nav_date":"2017-04-11","nav":12.9971,"day_change_pct":0.02},{"nav_date":"2017-04-10","nav":12.9945,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":12.9876,"day_change_pct":-0.0077},{"nav_date":"2017-04-06","nav":12.9886,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":12.987,"day_change_pct":0.027},{"nav_date":"2017-04-03","nav":12.9835,"day_change_pct":0.0678},{"nav_date":"2017-03-31","nav":12.9747,"day_change_pct":0.0694},{"nav_date":"2017-03-30","nav":12.9657,"day_change_pct":0.0309},{"nav_date":"2017-03-29","nav":12.9617,"day_change_pct":0.0394},{"nav_date":"2017-03-27","nav":12.9566,"day_change_pct":0.0641},{"nav_date":"2017-03-24","nav":12.9483,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.9482,"day_change_pct":0.0286},{"nav_date":"2017-03-22","nav":12.9445,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9421,"day_change_pct":0.0077},{"nav_date":"2017-03-20","nav":12.9411,"day_change_pct":0.0626},{"nav_date":"2017-03-17","nav":12.933,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9307,"day_change_pct":0.0015},{"nav_date":"2017-03-15","nav":12.9305,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":12.9284,"day_change_pct":0.0642},{"nav_date":"2017-03-10","nav":12.9201,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.918,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":12.916,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.914,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.912,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":12.906,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":12.904,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.9019,"day_change_pct":0.0163}],"total":971,"page":1,"page_size":250}