{"fund_details":{"scheme_code":127235,"scheme_name":"ICICI Prudential Interval Fund - Series VII - Annual Interval Plan - C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1NW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-02-26","nav":10.8593,"day_change_pct":0.0184},{"nav_date":"2016-02-25","nav":10.8573,"day_change_pct":0.0193},{"nav_date":"2016-02-24","nav":10.8552,"day_change_pct":0.0203},{"nav_date":"2016-02-23","nav":10.853,"day_change_pct":0.0194},{"nav_date":"2016-02-22","nav":10.8509,"day_change_pct":0.0775},{"nav_date":"2016-02-18","nav":10.8425,"day_change_pct":0.0203},{"nav_date":"2016-02-17","nav":10.8403,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":10.8382,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":10.8361,"day_change_pct":0.0591},{"nav_date":"2016-02-12","nav":10.8297,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":10.8276,"day_change_pct":0.0194},{"nav_date":"2016-02-10","nav":10.8255,"day_change_pct":0.0194},{"nav_date":"2016-02-09","nav":10.8234,"day_change_pct":0.0194},{"nav_date":"2016-02-08","nav":10.8213,"day_change_pct":0.0583},{"nav_date":"2016-02-05","nav":10.815,"day_change_pct":0.0203},{"nav_date":"2016-02-04","nav":10.8128,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":10.8107,"day_change_pct":0.0194},{"nav_date":"2016-02-02","nav":10.8086,"day_change_pct":0.0194},{"nav_date":"2016-02-01","nav":10.8065,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":10.8001,"day_change_pct":0.0194},{"nav_date":"2016-01-28","nav":10.798,"day_change_pct":0.0195},{"nav_date":"2016-01-27","nav":10.7959,"day_change_pct":0.0389},{"nav_date":"2016-01-25","nav":10.7917,"day_change_pct":0.0593},{"nav_date":"2016-01-22","nav":10.7853,"day_change_pct":0.0195},{"nav_date":"2016-01-21","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2016-01-20","nav":10.7808,"day_change_pct":0.0195},{"nav_date":"2016-01-19","nav":10.7787,"day_change_pct":0.0195},{"nav_date":"2016-01-18","nav":10.7766,"day_change_pct":0.0594},{"nav_date":"2016-01-15","nav":10.7702,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":10.7681,"day_change_pct":0.0204},{"nav_date":"2016-01-13","nav":10.7659,"day_change_pct":0.0195},{"nav_date":"2016-01-12","nav":10.7638,"day_change_pct":0.0195},{"nav_date":"2016-01-11","nav":10.7617,"day_change_pct":0.0595},{"nav_date":"2016-01-08","nav":10.7553,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":10.7532,"day_change_pct":0.0195},{"nav_date":"2016-01-06","nav":10.7511,"day_change_pct":0.0233},{"nav_date":"2016-01-05","nav":10.7486,"day_change_pct":0.0205},{"nav_date":"2016-01-04","nav":10.7464,"day_change_pct":0.0587},{"nav_date":"2016-01-01","nav":10.7401,"day_change_pct":0.0205},{"nav_date":"2015-12-31","nav":10.7379,"day_change_pct":0.0196},{"nav_date":"2015-12-30","nav":10.7358,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":10.7329,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":10.7306,"day_change_pct":0.0989},{"nav_date":"2015-12-23","nav":10.72,"day_change_pct":0.0215},{"nav_date":"2015-12-22","nav":10.7177,"day_change_pct":0.014},{"nav_date":"2015-12-21","nav":10.7162,"day_change_pct":0.0551},{"nav_date":"2015-12-18","nav":10.7103,"day_change_pct":0.0261},{"nav_date":"2015-12-17","nav":10.7075,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":10.7048,"day_change_pct":0.0187},{"nav_date":"2015-12-15","nav":10.7028,"day_change_pct":0.0187},{"nav_date":"2015-12-14","nav":10.7008,"day_change_pct":0.0514},{"nav_date":"2015-12-11","nav":10.6953,"day_change_pct":0.0159},{"nav_date":"2015-12-10","nav":10.6936,"day_change_pct":0.0168},{"nav_date":"2015-12-09","nav":10.6918,"day_change_pct":0.0178},{"nav_date":"2015-12-08","nav":10.6899,"day_change_pct":0.0159},{"nav_date":"2015-12-07","nav":10.6882,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":10.6821,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":10.6801,"day_change_pct":0.0253},{"nav_date":"2015-12-02","nav":10.6774,"day_change_pct":0.0206},{"nav_date":"2015-12-01","nav":10.6752,"day_change_pct":0.0169},{"nav_date":"2015-11-30","nav":10.6734,"day_change_pct":0.0544},{"nav_date":"2015-11-27","nav":10.6676,"day_change_pct":0.0178},{"nav_date":"2015-11-26","nav":10.6657,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":10.6611,"day_change_pct":0.015},{"nav_date":"2015-11-23","nav":10.6595,"day_change_pct":0.0507},{"nav_date":"2015-11-20","nav":10.6541,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":10.6522,"day_change_pct":0.0207},{"nav_date":"2015-11-18","nav":10.65,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":10.6477,"day_change_pct":0.0263},{"nav_date":"2015-11-16","nav":10.6449,"day_change_pct":0.0573},{"nav_date":"2015-11-13","nav":10.6388,"day_change_pct":0.0574},{"nav_date":"2015-11-10","nav":10.6327,"day_change_pct":0.0169},{"nav_date":"2015-11-09","nav":10.6309,"day_change_pct":0.0536},{"nav_date":"2015-11-06","nav":10.6252,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":10.6229,"day_change_pct":0.0207},{"nav_date":"2015-11-04","nav":10.6207,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":10.6186,"day_change_pct":0.0245},{"nav_date":"2015-11-02","nav":10.616,"day_change_pct":0.0584},{"nav_date":"2015-10-30","nav":10.6098,"day_change_pct":0.0207},{"nav_date":"2015-10-29","nav":10.6076,"day_change_pct":0.0198},{"nav_date":"2015-10-28","nav":10.6055,"day_change_pct":0.0207},{"nav_date":"2015-10-27","nav":10.6033,"day_change_pct":0.0189},{"nav_date":"2015-10-26","nav":10.6013,"day_change_pct":0.0566},{"nav_date":"2015-10-23","nav":10.5953,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":10.5911,"day_change_pct":0.0151},{"nav_date":"2015-10-20","nav":10.5895,"day_change_pct":0.017},{"nav_date":"2015-10-19","nav":10.5877,"day_change_pct":0.0548},{"nav_date":"2015-10-16","nav":10.5819,"day_change_pct":0.0227},{"nav_date":"2015-10-15","nav":10.5795,"day_change_pct":0.0161},{"nav_date":"2015-10-14","nav":10.5778,"day_change_pct":0.0161},{"nav_date":"2015-10-13","nav":10.5761,"day_change_pct":0.0189},{"nav_date":"2015-10-12","nav":10.5741,"day_change_pct":0.0634},{"nav_date":"2015-10-09","nav":10.5674,"day_change_pct":0.0161},{"nav_date":"2015-10-08","nav":10.5657,"day_change_pct":0.0095},{"nav_date":"2015-10-07","nav":10.5647,"day_change_pct":0.017},{"nav_date":"2015-10-06","nav":10.5629,"day_change_pct":0.0104},{"nav_date":"2015-10-05","nav":10.5618,"day_change_pct":0.0843},{"nav_date":"2015-10-01","nav":10.5529,"day_change_pct":0.0303},{"nav_date":"2015-09-30","nav":10.5497,"day_change_pct":0.0635},{"nav_date":"2015-09-29","nav":10.543,"day_change_pct":0.1415},{"nav_date":"2015-09-28","nav":10.5281,"day_change_pct":0.0827},{"nav_date":"2015-09-24","nav":10.5194,"day_change_pct":0.0238},{"nav_date":"2015-09-23","nav":10.5169,"day_change_pct":0.0257},{"nav_date":"2015-09-22","nav":10.5142,"day_change_pct":0.0228},{"nav_date":"2015-09-21","nav":10.5118,"day_change_pct":0.0619},{"nav_date":"2015-09-18","nav":10.5053,"day_change_pct":0.0505},{"nav_date":"2015-09-16","nav":10.5,"day_change_pct":0.0171},{"nav_date":"2015-09-15","nav":10.4982,"day_change_pct":0.0143},{"nav_date":"2015-09-14","nav":10.4967,"day_change_pct":0.0667},{"nav_date":"2015-09-11","nav":10.4897,"day_change_pct":0.0124},{"nav_date":"2015-09-10","nav":10.4884,"day_change_pct":-0.0029},{"nav_date":"2015-09-09","nav":10.4887,"day_change_pct":0.0153},{"nav_date":"2015-09-08","nav":10.4871,"day_change_pct":0.0248},{"nav_date":"2015-09-07","nav":10.4845,"day_change_pct":0.0611},{"nav_date":"2015-09-04","nav":10.4781,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":10.476,"day_change_pct":0.0239},{"nav_date":"2015-09-02","nav":10.4735,"day_change_pct":0.0172},{"nav_date":"2015-09-01","nav":10.4717,"day_change_pct":0.021},{"nav_date":"2015-08-31","nav":10.4695,"day_change_pct":0.065},{"nav_date":"2015-08-28","nav":10.4627,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":10.4606,"day_change_pct":0.0344},{"nav_date":"2015-08-26","nav":10.457,"day_change_pct":0.022},{"nav_date":"2015-08-25","nav":10.4547,"day_change_pct":0.0172},{"nav_date":"2015-08-24","nav":10.4529,"day_change_pct":0.0325},{"nav_date":"2015-08-21","nav":10.4495,"day_change_pct":0.0201},{"nav_date":"2015-08-20","nav":10.4474,"day_change_pct":0.022},{"nav_date":"2015-08-19","nav":10.4451,"day_change_pct":0.0393},{"nav_date":"2015-08-17","nav":10.441,"day_change_pct":0.0565},{"nav_date":"2015-08-14","nav":10.4351,"day_change_pct":0.0115},{"nav_date":"2015-08-13","nav":10.4339,"day_change_pct":0.0153},{"nav_date":"2015-08-12","nav":10.4323,"day_change_pct":0.0173},{"nav_date":"2015-08-11","nav":10.4305,"day_change_pct":0.0163},{"nav_date":"2015-08-10","nav":10.4288,"day_change_pct":0.0633},{"nav_date":"2015-08-07","nav":10.4222,"day_change_pct":0.0298},{"nav_date":"2015-08-06","nav":10.4191,"day_change_pct":0.024},{"nav_date":"2015-08-05","nav":10.4166,"day_change_pct":0.0336},{"nav_date":"2015-08-04","nav":10.4131,"day_change_pct":0.0259},{"nav_date":"2015-08-03","nav":10.4104,"day_change_pct":0.0942},{"nav_date":"2015-07-31","nav":10.4006,"day_change_pct":0.0192},{"nav_date":"2015-07-30","nav":10.3986,"day_change_pct":0.0269},{"nav_date":"2015-07-29","nav":10.3958,"day_change_pct":0.0375},{"nav_date":"2015-07-28","nav":10.3919,"day_change_pct":0.0375},{"nav_date":"2015-07-27","nav":10.388,"day_change_pct":0.0636},{"nav_date":"2015-07-24","nav":10.3814,"day_change_pct":0.0241},{"nav_date":"2015-07-23","nav":10.3789,"day_change_pct":0.0241},{"nav_date":"2015-07-22","nav":10.3764,"day_change_pct":0.0318},{"nav_date":"2015-07-21","nav":10.3731,"day_change_pct":0.0309},{"nav_date":"2015-07-20","nav":10.3699,"day_change_pct":0.0637},{"nav_date":"2015-07-17","nav":10.3633,"day_change_pct":0.0309},{"nav_date":"2015-07-16","nav":10.3601,"day_change_pct":0.028},{"nav_date":"2015-07-15","nav":10.3572,"day_change_pct":0.028},{"nav_date":"2015-07-14","nav":10.3543,"day_change_pct":0.0251},{"nav_date":"2015-07-13","nav":10.3517,"day_change_pct":0.0599},{"nav_date":"2015-07-10","nav":10.3455,"day_change_pct":0.0222},{"nav_date":"2015-07-09","nav":10.3432,"day_change_pct":0.0174},{"nav_date":"2015-07-08","nav":10.3414,"day_change_pct":0.0213},{"nav_date":"2015-07-07","nav":10.3392,"day_change_pct":0.03},{"nav_date":"2015-07-06","nav":10.3361,"day_change_pct":0.0746},{"nav_date":"2015-07-03","nav":10.3284,"day_change_pct":0.0349},{"nav_date":"2015-07-02","nav":10.3248,"day_change_pct":0.03},{"nav_date":"2015-07-01","nav":10.3217,"day_change_pct":0.033},{"nav_date":"2015-06-30","nav":10.3183,"day_change_pct":0.0456},{"nav_date":"2015-06-29","nav":10.3136,"day_change_pct":0.0572},{"nav_date":"2015-06-26","nav":10.3077,"day_change_pct":0.0233},{"nav_date":"2015-06-25","nav":10.3053,"day_change_pct":0.0068},{"nav_date":"2015-06-24","nav":10.3046,"day_change_pct":0.0252},{"nav_date":"2015-06-23","nav":10.302,"day_change_pct":0.0146},{"nav_date":"2015-06-22","nav":10.3005,"day_change_pct":0.0758},{"nav_date":"2015-06-19","nav":10.2927,"day_change_pct":0.0214},{"nav_date":"2015-06-18","nav":10.2905,"day_change_pct":0.0311},{"nav_date":"2015-06-17","nav":10.2873,"day_change_pct":0.0243},{"nav_date":"2015-06-16","nav":10.2848,"day_change_pct":0.0224},{"nav_date":"2015-06-15","nav":10.2825,"day_change_pct":0.0701},{"nav_date":"2015-06-12","nav":10.2753,"day_change_pct":0.0195},{"nav_date":"2015-06-11","nav":10.2733,"day_change_pct":0.0214},{"nav_date":"2015-06-10","nav":10.2711,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":10.2692,"day_change_pct":0.0166},{"nav_date":"2015-06-08","nav":10.2675,"day_change_pct":0.0633},{"nav_date":"2015-06-05","nav":10.261,"day_change_pct":0.0224},{"nav_date":"2015-06-04","nav":10.2587,"day_change_pct":0.0351},{"nav_date":"2015-06-03","nav":10.2551,"day_change_pct":0.0498},{"nav_date":"2015-06-02","nav":10.25,"day_change_pct":0.0127},{"nav_date":"2015-06-01","nav":10.2487,"day_change_pct":0.126},{"nav_date":"2015-05-29","nav":10.2358,"day_change_pct":0.0401},{"nav_date":"2015-05-28","nav":10.2317,"day_change_pct":0.0176},{"nav_date":"2015-05-27","nav":10.2299,"day_change_pct":0.0108},{"nav_date":"2015-05-26","nav":10.2288,"day_change_pct":0.0303},{"nav_date":"2015-05-25","nav":10.2257,"day_change_pct":0.0852},{"nav_date":"2015-05-22","nav":10.217,"day_change_pct":0.0313},{"nav_date":"2015-05-21","nav":10.2138,"day_change_pct":0.0539},{"nav_date":"2015-05-20","nav":10.2083,"day_change_pct":0.0392},{"nav_date":"2015-05-19","nav":10.2043,"day_change_pct":0.0314},{"nav_date":"2015-05-18","nav":10.2011,"day_change_pct":0.0628},{"nav_date":"2015-05-15","nav":10.1947,"day_change_pct":0.0481},{"nav_date":"2015-05-14","nav":10.1898,"day_change_pct":0.0393},{"nav_date":"2015-05-13","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2015-05-12","nav":10.1836,"day_change_pct":0.0383},{"nav_date":"2015-05-11","nav":10.1797,"day_change_pct":0.0836},{"nav_date":"2015-05-08","nav":10.1712,"day_change_pct":0.0138},{"nav_date":"2015-05-07","nav":10.1698,"day_change_pct":-0.0049},{"nav_date":"2015-05-06","nav":10.1703,"day_change_pct":-0.002},{"nav_date":"2015-05-05","nav":10.1705,"day_change_pct":0.0915},{"nav_date":"2015-04-30","nav":10.1612,"day_change_pct":-0.002},{"nav_date":"2015-04-29","nav":10.1614,"day_change_pct":0.001},{"nav_date":"2015-04-28","nav":10.1613,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":10.1593,"day_change_pct":0.0561},{"nav_date":"2015-04-24","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":10.1515,"day_change_pct":0.0158},{"nav_date":"2015-04-22","nav":10.1499,"day_change_pct":0.0158},{"nav_date":"2015-04-21","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2015-04-20","nav":10.1458,"day_change_pct":0.0641},{"nav_date":"2015-04-17","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2015-04-16","nav":10.1369,"day_change_pct":0.0109},{"nav_date":"2015-04-15","nav":10.1358,"day_change_pct":0.0444},{"nav_date":"2015-04-13","nav":10.1313,"day_change_pct":0.0573},{"nav_date":"2015-04-10","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":10.1233,"day_change_pct":0.0316},{"nav_date":"2015-04-08","nav":10.1201,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":10.1201,"day_change_pct":0.0119},{"nav_date":"2015-04-06","nav":10.1189,"day_change_pct":0.1217},{"nav_date":"2015-03-31","nav":10.1066,"day_change_pct":0.2609},{"nav_date":"2015-03-30","nav":10.0803,"day_change_pct":0.0804},{"nav_date":"2015-03-27","nav":10.0722,"day_change_pct":0.0139},{"nav_date":"2015-03-26","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2015-03-25","nav":10.0688,"day_change_pct":-0.003},{"nav_date":"2015-03-24","nav":10.0691,"day_change_pct":0.0149},{"nav_date":"2015-03-23","nav":10.0676,"day_change_pct":0.0726},{"nav_date":"2015-03-20","nav":10.0603,"day_change_pct":0.0099},{"nav_date":"2015-03-19","nav":10.0593,"day_change_pct":0.0328},{"nav_date":"2015-03-18","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2015-03-17","nav":10.0541,"day_change_pct":0.0129},{"nav_date":"2015-03-16","nav":10.0528,"day_change_pct":0.0796},{"nav_date":"2015-03-13","nav":10.0448,"day_change_pct":0.0349},{"nav_date":"2015-03-12","nav":10.0413,"day_change_pct":0.0209},{"nav_date":"2015-03-11","nav":10.0392,"day_change_pct":0.0},{"nav_date":"2015-03-10","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2015-03-09","nav":10.0376,"day_change_pct":0.0967},{"nav_date":"2015-03-05","nav":10.0279,"day_change_pct":0.007},{"nav_date":"2015-03-04","nav":10.0272,"day_change_pct":0.1688},{"nav_date":"2015-03-03","nav":10.0103,"day_change_pct":0.015},{"nav_date":"2015-03-02","nav":10.0088,"day_change_pct":0.041},{"nav_date":"2015-02-27","nav":10.0047,"day_change_pct":0.02},{"nav_date":"2015-02-26","nav":10.0027,"day_change_pct":0.0},{"nav_date":"2015-02-25","nav":10.0027,"day_change_pct":-8.8717},{"nav_date":"2015-02-24","nav":10.9765,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9741,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.9668,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9619,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.957,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.9497,"day_change_pct":0.0228}],"total":480,"page":1,"page_size":250}