{"fund_details":{"scheme_code":127234,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-367 Days Plan R - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA17W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-20","nav":10.3762,"day_change_pct":0.0415},{"nav_date":"2015-02-18","nav":10.3719,"day_change_pct":0.0569},{"nav_date":"2015-02-16","nav":10.366,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.359,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3544,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.352,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3497,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.3428,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.3404,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.3381,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3335,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.3265,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3242,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3219,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3196,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.3103,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.308,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":10.3056,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.3033,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.301,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.294,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2015-01-14","nav":10.2894,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.2847,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.2778,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2755,"day_change_pct":0.0234},{"nav_date":"2015-01-07","nav":10.2731,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2685,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.2615,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2014-12-31","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2014-12-30","nav":10.2546,"day_change_pct":0.0224},{"nav_date":"2014-12-29","nav":10.2523,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.2453,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.2407,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.2383,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.236,"day_change_pct":0.0675},{"nav_date":"2014-12-19","nav":10.2291,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2269,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2246,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2228,"day_change_pct":0.0147},{"nav_date":"2014-12-15","nav":10.2213,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2123,"day_change_pct":0.0196},{"nav_date":"2014-12-10","nav":10.2103,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2057,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.1945,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1922,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1898,"day_change_pct":0.0766},{"nav_date":"2014-11-28","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1795,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1774,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1723,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1562,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.1492,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1408,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.1337,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.128,"day_change_pct":0.0573},{"nav_date":"2014-11-03","nav":10.1222,"day_change_pct":0.0771},{"nav_date":"2014-10-31","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1117,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.1061,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.1027,"day_change_pct":0.1239},{"nav_date":"2014-10-22","nav":10.0902,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0859,"day_change_pct":0.0744},{"nav_date":"2014-10-17","nav":10.0784,"day_change_pct":0.0298},{"nav_date":"2014-10-16","nav":10.0754,"day_change_pct":0.0506},{"nav_date":"2014-10-14","nav":10.0703,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":10.0682,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0582,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.0555,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.0512,"day_change_pct":0.1485},{"nav_date":"2014-10-01","nav":10.0363,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.033,"day_change_pct":0.0459},{"nav_date":"2014-09-29","nav":10.0284,"day_change_pct":0.0728},{"nav_date":"2014-09-26","nav":10.0211,"day_change_pct":-5.4551},{"nav_date":"2014-09-25","nav":10.5993,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.5969,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5944,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.592,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.5842,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5815,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5782,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5735,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.5662,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5635,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5613,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5591,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5566,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.5494,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5465,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5439,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5409,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.539,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.5292,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5268,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5236,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5192,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.5116,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5072,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.5022,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5003,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.4877,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4855,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4836,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4806,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4743,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4724,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4708,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4702,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.467,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4597,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4576,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4565,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.4506,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4444,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4412,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4402,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4383,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4359,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4284,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4249,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4216,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.4177,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4138,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.4063,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4144,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4144,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4132,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4117,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.4049,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4013,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3981,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3918,"day_change_pct":0.105},{"nav_date":"2014-06-27","nav":10.3809,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3782,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3749,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3726,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3699,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.3638,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3621,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3598,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3568,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3551,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3509,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3471,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3438,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3411,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.3355,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3318,"day_change_pct":0.0349},{"nav_date":"2014-06-04","nav":10.3282,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3221,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3166,"day_change_pct":0.0427},{"nav_date":"2014-05-30","nav":10.3122,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.306,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.3025,"day_change_pct":0.0116},{"nav_date":"2014-05-27","nav":10.3013,"day_change_pct":0.0117},{"nav_date":"2014-05-26","nav":10.3001,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2923,"day_change_pct":0.0292},{"nav_date":"2014-05-22","nav":10.2893,"day_change_pct":0.0525},{"nav_date":"2014-05-21","nav":10.2839,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2793,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2756,"day_change_pct":0.0536},{"nav_date":"2014-05-16","nav":10.2701,"day_change_pct":0.0624},{"nav_date":"2014-05-15","nav":10.2637,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2566,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2553,"day_change_pct":0.1093},{"nav_date":"2014-05-09","nav":10.2441,"day_change_pct":0.0459},{"nav_date":"2014-05-08","nav":10.2394,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2326,"day_change_pct":0.0411},{"nav_date":"2014-05-05","nav":10.2284,"day_change_pct":0.0704},{"nav_date":"2014-05-02","nav":10.2212,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2168,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2123,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2107,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.2051,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2011,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.1967,"day_change_pct":0.0933},{"nav_date":"2014-04-17","nav":10.1872,"day_change_pct":0.0589},{"nav_date":"2014-04-16","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.1789,"day_change_pct":0.1052},{"nav_date":"2014-04-11","nav":10.1682,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1654,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.1617,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1617,"day_change_pct":0.0611},{"nav_date":"2014-04-04","nav":10.1555,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1547,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1531,"day_change_pct":-0.0345},{"nav_date":"2014-03-31","nav":10.1566,"day_change_pct":0.069},{"nav_date":"2014-03-28","nav":10.1496,"day_change_pct":0.1371},{"nav_date":"2014-03-27","nav":10.1357,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1343,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1353,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.134,"day_change_pct":0.1275},{"nav_date":"2014-03-21","nav":10.1211,"day_change_pct":0.1336},{"nav_date":"2014-03-20","nav":10.1076,"day_change_pct":0.0634},{"nav_date":"2014-03-19","nav":10.1012,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.0984,"day_change_pct":0.116},{"nav_date":"2014-03-14","nav":10.0867,"day_change_pct":0.0953},{"nav_date":"2014-03-13","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0751,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0723,"day_change_pct":0.1382},{"nav_date":"2014-03-10","nav":10.0584,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.0507,"day_change_pct":0.1136},{"nav_date":"2014-03-06","nav":10.0393,"day_change_pct":0.0299},{"nav_date":"2014-03-05","nav":10.0363,"day_change_pct":0.0937},{"nav_date":"2014-03-04","nav":10.0269,"day_change_pct":-0.0259},{"nav_date":"2014-03-03","nav":10.0295,"day_change_pct":0.0639},{"nav_date":"2014-02-28","nav":10.0231,"day_change_pct":0.0429},{"nav_date":"2014-02-26","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2014-02-25","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.0145,"day_change_pct":0.0649},{"nav_date":"2014-02-21","nav":10.008,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.0059,"day_change_pct":null}],"total":236,"page":1,"page_size":250}