{"fund_details":{"scheme_code":127232,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-367 Days Plan R - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA19W5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-20","nav":10.3782,"day_change_pct":0.0415},{"nav_date":"2015-02-18","nav":10.3739,"day_change_pct":0.0569},{"nav_date":"2015-02-16","nav":10.368,"day_change_pct":0.0685},{"nav_date":"2015-02-13","nav":10.3609,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3563,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.3539,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3516,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":10.3446,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.3423,"day_change_pct":0.0232},{"nav_date":"2015-02-04","nav":10.3399,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.3376,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3353,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.3283,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.3259,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3236,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3213,"day_change_pct":0.0912},{"nav_date":"2015-01-23","nav":10.3119,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.3096,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3073,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.3049,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.3026,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.2956,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.2932,"day_change_pct":0.0223},{"nav_date":"2015-01-14","nav":10.2909,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2886,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.2862,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.2792,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2769,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2746,"day_change_pct":0.0234},{"nav_date":"2015-01-06","nav":10.2722,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2699,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.2606,"day_change_pct":0.0234},{"nav_date":"2014-12-31","nav":10.2582,"day_change_pct":0.0224},{"nav_date":"2014-12-30","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2014-12-29","nav":10.2535,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.2465,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2372,"day_change_pct":0.0684},{"nav_date":"2014-12-19","nav":10.2302,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2281,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2257,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2239,"day_change_pct":0.0147},{"nav_date":"2014-12-15","nav":10.2224,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2156,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2133,"day_change_pct":0.0196},{"nav_date":"2014-12-10","nav":10.2113,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2067,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1931,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1907,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1804,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1731,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.1662,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2014-11-19","nav":10.1617,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1569,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1498,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1434,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1413,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.1343,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1285,"day_change_pct":0.0573},{"nav_date":"2014-11-03","nav":10.1227,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.1148,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1121,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.109,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.1064,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.1031,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0862,"day_change_pct":0.0754},{"nav_date":"2014-10-17","nav":10.0786,"day_change_pct":0.0298},{"nav_date":"2014-10-16","nav":10.0756,"day_change_pct":0.0506},{"nav_date":"2014-10-14","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":10.0684,"day_change_pct":0.0755},{"nav_date":"2014-10-10","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0557,"day_change_pct":0.0438},{"nav_date":"2014-10-07","nav":10.0513,"day_change_pct":0.1495},{"nav_date":"2014-10-01","nav":10.0363,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.033,"day_change_pct":0.0459},{"nav_date":"2014-09-29","nav":10.0284,"day_change_pct":0.0738},{"nav_date":"2014-09-26","nav":10.021,"day_change_pct":-5.4846},{"nav_date":"2014-09-25","nav":10.6025,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6001,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5951,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.5873,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5846,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5813,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.579,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5765,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.5692,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5665,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5643,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.562,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5596,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5523,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5494,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5467,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5438,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5418,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.532,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5295,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5263,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5219,"day_change_pct":0.0732},{"nav_date":"2014-08-22","nav":10.5142,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5098,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.5048,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5029,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4902,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.488,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4861,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4831,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4768,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4749,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4732,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4726,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4694,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4621,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4599,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4588,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4529,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.4467,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4434,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4424,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4405,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4381,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4306,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.427,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4237,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.4198,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4159,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4083,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4164,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4165,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4152,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4137,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.4069,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4033,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.3999,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.3937,"day_change_pct":0.105},{"nav_date":"2014-06-27","nav":10.3828,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3801,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3767,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3743,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.3717,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3655,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3638,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3615,"day_change_pct":0.0299},{"nav_date":"2014-06-17","nav":10.3584,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3567,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3525,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3514,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3487,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3454,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3427,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.337,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3333,"day_change_pct":0.0349},{"nav_date":"2014-06-04","nav":10.3297,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3236,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3181,"day_change_pct":0.0436},{"nav_date":"2014-05-30","nav":10.3136,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3074,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.3039,"day_change_pct":0.0116},{"nav_date":"2014-05-27","nav":10.3027,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3015,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2937,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2906,"day_change_pct":0.0535},{"nav_date":"2014-05-21","nav":10.2851,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.2806,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2769,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2713,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2649,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2577,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2565,"day_change_pct":0.1103},{"nav_date":"2014-05-09","nav":10.2452,"day_change_pct":0.0459},{"nav_date":"2014-05-08","nav":10.2405,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2359,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2337,"day_change_pct":0.042},{"nav_date":"2014-05-05","nav":10.2294,"day_change_pct":0.0704},{"nav_date":"2014-05-02","nav":10.2222,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2178,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2133,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2117,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.206,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.1975,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.188,"day_change_pct":0.0589},{"nav_date":"2014-04-16","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.1797,"day_change_pct":0.1062},{"nav_date":"2014-04-11","nav":10.1689,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1661,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.1624,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1624,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1561,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1553,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1537,"day_change_pct":-0.0345},{"nav_date":"2014-03-31","nav":10.1572,"day_change_pct":0.07},{"nav_date":"2014-03-28","nav":10.1501,"day_change_pct":0.1371},{"nav_date":"2014-03-27","nav":10.1362,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1348,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1358,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1345,"day_change_pct":0.1275},{"nav_date":"2014-03-21","nav":10.1216,"day_change_pct":0.1345},{"nav_date":"2014-03-20","nav":10.108,"day_change_pct":0.0634},{"nav_date":"2014-03-19","nav":10.1016,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.0988,"day_change_pct":0.116},{"nav_date":"2014-03-14","nav":10.0871,"day_change_pct":0.0963},{"nav_date":"2014-03-13","nav":10.0774,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0726,"day_change_pct":0.1382},{"nav_date":"2014-03-10","nav":10.0587,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.0509,"day_change_pct":0.1126},{"nav_date":"2014-03-06","nav":10.0396,"day_change_pct":0.0309},{"nav_date":"2014-03-05","nav":10.0365,"day_change_pct":0.0937},{"nav_date":"2014-03-04","nav":10.0271,"day_change_pct":-0.0259},{"nav_date":"2014-03-03","nav":10.0297,"day_change_pct":0.0648},{"nav_date":"2014-02-28","nav":10.0232,"day_change_pct":0.0429},{"nav_date":"2014-02-26","nav":10.0189,"day_change_pct":0.021},{"nav_date":"2014-02-25","nav":10.0168,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.0146,"day_change_pct":0.0659},{"nav_date":"2014-02-21","nav":10.008,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.0059,"day_change_pct":null}],"total":236,"page":1,"page_size":250}