{"fund_details":{"scheme_code":127230,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-1075 Days Plan Q - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1NN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-03","nav":13.2049,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":13.2028,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":13.1941,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":13.192,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":13.1898,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.1875,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":13.1852,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":13.1784,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.1761,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":13.1739,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":13.1716,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":13.1693,"day_change_pct":0.0691},{"nav_date":"2017-04-13","nav":13.1602,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":13.1579,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":13.1557,"day_change_pct":0.0175},{"nav_date":"2017-04-10","nav":13.1534,"day_change_pct":0.0487},{"nav_date":"2017-04-07","nav":13.147,"day_change_pct":0.0175},{"nav_date":"2017-04-06","nav":13.1447,"day_change_pct":0.0167},{"nav_date":"2017-04-05","nav":13.1425,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":13.1379,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":13.1311,"day_change_pct":0.0175},{"nav_date":"2017-03-30","nav":13.1288,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":13.1266,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.1219,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":13.115,"day_change_pct":0.0175},{"nav_date":"2017-03-23","nav":13.1127,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":13.1104,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":13.1082,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":13.1059,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":13.0991,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":13.0968,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":13.0945,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":13.0923,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":13.0826,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":13.0803,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":13.078,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":13.0758,"day_change_pct":0.0199},{"nav_date":"2017-03-06","nav":13.0732,"day_change_pct":0.0589},{"nav_date":"2017-03-03","nav":13.0655,"day_change_pct":0.0168},{"nav_date":"2017-03-02","nav":13.0633,"day_change_pct":0.0184},{"nav_date":"2017-03-01","nav":13.0609,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":13.0582,"day_change_pct":0.0199},{"nav_date":"2017-02-27","nav":13.0556,"day_change_pct":0.0744},{"nav_date":"2017-02-23","nav":13.0459,"day_change_pct":0.0268},{"nav_date":"2017-02-22","nav":13.0424,"day_change_pct":0.0437},{"nav_date":"2017-02-20","nav":13.0367,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":13.0296,"day_change_pct":0.0215},{"nav_date":"2017-02-16","nav":13.0268,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":13.0244,"day_change_pct":0.0184},{"nav_date":"2017-02-14","nav":13.022,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":13.019,"day_change_pct":0.0592},{"nav_date":"2017-02-10","nav":13.0113,"day_change_pct":0.0231},{"nav_date":"2017-02-09","nav":13.0083,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":13.0061,"day_change_pct":-0.0146},{"nav_date":"2017-02-07","nav":13.008,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":13.0055,"day_change_pct":0.0446},{"nav_date":"2017-02-03","nav":12.9997,"day_change_pct":0.0123},{"nav_date":"2017-02-02","nav":12.9981,"day_change_pct":0.0054},{"nav_date":"2017-02-01","nav":12.9974,"day_change_pct":0.0123},{"nav_date":"2017-01-31","nav":12.9958,"day_change_pct":0.0131},{"nav_date":"2017-01-30","nav":12.9941,"day_change_pct":0.037},{"nav_date":"2017-01-27","nav":12.9893,"day_change_pct":0.0239},{"nav_date":"2017-01-25","nav":12.9862,"day_change_pct":0.0123},{"nav_date":"2017-01-24","nav":12.9846,"day_change_pct":0.0131},{"nav_date":"2017-01-23","nav":12.9829,"day_change_pct":0.0378},{"nav_date":"2017-01-20","nav":12.978,"day_change_pct":0.0131},{"nav_date":"2017-01-19","nav":12.9763,"day_change_pct":0.0123},{"nav_date":"2017-01-18","nav":12.9747,"day_change_pct":0.0131},{"nav_date":"2017-01-17","nav":12.973,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":12.9713,"day_change_pct":0.0386},{"nav_date":"2017-01-13","nav":12.9663,"day_change_pct":0.0123},{"nav_date":"2017-01-12","nav":12.9647,"day_change_pct":0.0131},{"nav_date":"2017-01-11","nav":12.963,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":12.9612,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":12.9596,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.9534,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.9514,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":12.9493,"day_change_pct":0.0162},{"nav_date":"2017-01-03","nav":12.9472,"day_change_pct":0.0154},{"nav_date":"2017-01-02","nav":12.9452,"day_change_pct":0.0487},{"nav_date":"2016-12-30","nav":12.9389,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":12.9369,"day_change_pct":0.0155},{"nav_date":"2016-12-28","nav":12.9349,"day_change_pct":0.0155},{"nav_date":"2016-12-27","nav":12.9329,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":12.9308,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":12.9248,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":12.9229,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":12.9208,"day_change_pct":0.0155},{"nav_date":"2016-12-20","nav":12.9188,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.9167,"day_change_pct":0.0472},{"nav_date":"2016-12-16","nav":12.9106,"day_change_pct":0.0178},{"nav_date":"2016-12-15","nav":12.9083,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":12.9062,"day_change_pct":0.017},{"nav_date":"2016-12-13","nav":12.904,"day_change_pct":0.0659},{"nav_date":"2016-12-09","nav":12.8955,"day_change_pct":0.0155},{"nav_date":"2016-12-08","nav":12.8935,"day_change_pct":0.0163},{"nav_date":"2016-12-07","nav":12.8914,"day_change_pct":0.0155},{"nav_date":"2016-12-06","nav":12.8894,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":12.8873,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":12.8809,"day_change_pct":0.0093},{"nav_date":"2016-12-01","nav":12.8797,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.8777,"day_change_pct":0.0186},{"nav_date":"2016-11-29","nav":12.8753,"day_change_pct":0.0202},{"nav_date":"2016-11-28","nav":12.8727,"day_change_pct":0.0389},{"nav_date":"2016-11-25","nav":12.8677,"day_change_pct":0.0078},{"nav_date":"2016-11-24","nav":12.8667,"day_change_pct":0.035},{"nav_date":"2016-11-23","nav":12.8622,"day_change_pct":0.0226},{"nav_date":"2016-11-22","nav":12.8593,"day_change_pct":0.0241},{"nav_date":"2016-11-21","nav":12.8562,"day_change_pct":0.0529},{"nav_date":"2016-11-18","nav":12.8494,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.847,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8447,"day_change_pct":0.0257},{"nav_date":"2016-11-15","nav":12.8414,"day_change_pct":0.0865},{"nav_date":"2016-11-11","nav":12.8303,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.8281,"day_change_pct":0.0218},{"nav_date":"2016-11-09","nav":12.8253,"day_change_pct":0.0374},{"nav_date":"2016-11-08","nav":12.8205,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.8181,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.8109,"day_change_pct":0.0234},{"nav_date":"2016-11-03","nav":12.8079,"day_change_pct":0.0312},{"nav_date":"2016-11-02","nav":12.8039,"day_change_pct":0.0344},{"nav_date":"2016-11-01","nav":12.7995,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.7899,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.7874,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.7854,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":12.7835,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":12.7819,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.7754,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":12.774,"day_change_pct":0.0078},{"nav_date":"2016-10-19","nav":12.773,"day_change_pct":0.0141},{"nav_date":"2016-10-18","nav":12.7712,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":12.7693,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":12.7624,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7601,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.7538,"day_change_pct":0.0541},{"nav_date":"2016-10-07","nav":12.7469,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7447,"day_change_pct":0.0235},{"nav_date":"2016-10-05","nav":12.7417,"day_change_pct":0.0314},{"nav_date":"2016-10-04","nav":12.7377,"day_change_pct":0.0251},{"nav_date":"2016-10-03","nav":12.7345,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":12.7281,"day_change_pct":0.0322},{"nav_date":"2016-09-29","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7217,"day_change_pct":0.0259},{"nav_date":"2016-09-27","nav":12.7184,"day_change_pct":0.0228},{"nav_date":"2016-09-26","nav":12.7155,"day_change_pct":0.0708},{"nav_date":"2016-09-23","nav":12.7065,"day_change_pct":0.0213},{"nav_date":"2016-09-22","nav":12.7038,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.7014,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.6993,"day_change_pct":0.0244},{"nav_date":"2016-09-19","nav":12.6962,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.6886,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.6859,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.6836,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":12.6784,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":12.6714,"day_change_pct":0.0268},{"nav_date":"2016-09-08","nav":12.668,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":12.6655,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":12.6628,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":12.6533,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":12.6505,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":12.6471,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6448,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6428,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":12.6357,"day_change_pct":0.0222},{"nav_date":"2016-08-25","nav":12.6329,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6305,"day_change_pct":0.0238},{"nav_date":"2016-08-23","nav":12.6275,"day_change_pct":0.0238},{"nav_date":"2016-08-22","nav":12.6245,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.6174,"day_change_pct":0.0277},{"nav_date":"2016-08-18","nav":12.6139,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":12.6089,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.5993,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5969,"day_change_pct":0.0389},{"nav_date":"2016-08-10","nav":12.592,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.5892,"day_change_pct":0.0199},{"nav_date":"2016-08-08","nav":12.5867,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.5803,"day_change_pct":0.0087},{"nav_date":"2016-08-04","nav":12.5792,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":12.5776,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5751,"day_change_pct":0.0135},{"nav_date":"2016-08-01","nav":12.5734,"day_change_pct":0.0748},{"nav_date":"2016-07-29","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5618,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":12.5591,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.557,"day_change_pct":0.0406},{"nav_date":"2016-07-25","nav":12.5519,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.5447,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.5419,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":12.5388,"day_change_pct":0.0311},{"nav_date":"2016-07-19","nav":12.5349,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":12.5325,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.5253,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":12.5223,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.5199,"day_change_pct":0.0392},{"nav_date":"2016-07-12","nav":12.515,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":12.512,"day_change_pct":0.092},{"nav_date":"2016-07-08","nav":12.5005,"day_change_pct":0.064},{"nav_date":"2016-07-07","nav":12.4925,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":12.4873,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":12.4811,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":12.4719,"day_change_pct":0.0674},{"nav_date":"2016-06-30","nav":12.4635,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.4609,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4584,"day_change_pct":0.004},{"nav_date":"2016-06-27","nav":12.4579,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.4504,"day_change_pct":0.008},{"nav_date":"2016-06-23","nav":12.4494,"day_change_pct":0.0402},{"nav_date":"2016-06-22","nav":12.4444,"day_change_pct":0.0322},{"nav_date":"2016-06-21","nav":12.4404,"day_change_pct":0.0217},{"nav_date":"2016-06-20","nav":12.4377,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":12.4301,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.4278,"day_change_pct":0.0386},{"nav_date":"2016-06-15","nav":12.423,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":12.4193,"day_change_pct":-0.004},{"nav_date":"2016-06-13","nav":12.4198,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.4123,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.4095,"day_change_pct":0.0258},{"nav_date":"2016-06-08","nav":12.4063,"day_change_pct":0.0282},{"nav_date":"2016-06-07","nav":12.4028,"day_change_pct":0.0339},{"nav_date":"2016-06-06","nav":12.3986,"day_change_pct":0.0654},{"nav_date":"2016-06-03","nav":12.3905,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3883,"day_change_pct":0.0331},{"nav_date":"2016-06-01","nav":12.3842,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.3816,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.3795,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.372,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":12.3671,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":12.3642,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":12.3623,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":12.355,"day_change_pct":0.0202},{"nav_date":"2016-05-19","nav":12.3525,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.3494,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":12.3462,"day_change_pct":0.0381},{"nav_date":"2016-05-16","nav":12.3415,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.3337,"day_change_pct":0.0162},{"nav_date":"2016-05-12","nav":12.3317,"day_change_pct":0.0292},{"nav_date":"2016-05-11","nav":12.3281,"day_change_pct":0.0211},{"nav_date":"2016-05-10","nav":12.3255,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.3221,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.3143,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.3118,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.3091,"day_change_pct":0.0358},{"nav_date":"2016-05-03","nav":12.3047,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.3021,"day_change_pct":0.0472},{"nav_date":"2016-04-29","nav":12.2963,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2961,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":12.2961,"day_change_pct":0.0073},{"nav_date":"2016-04-26","nav":12.2952,"day_change_pct":0.0081},{"nav_date":"2016-04-25","nav":12.2942,"day_change_pct":0.0439}],"total":761,"page":1,"page_size":250}