{"fund_details":{"scheme_code":127229,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-1075 Days Plan Q - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1NQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-03","nav":12.5289,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":12.5268,"day_change_pct":0.0663},{"nav_date":"2017-04-28","nav":12.5185,"day_change_pct":0.016},{"nav_date":"2017-04-27","nav":12.5165,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":12.5144,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":12.5122,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":12.51,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.5035,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":12.5013,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":12.4992,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":12.497,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":12.4948,"day_change_pct":0.0697},{"nav_date":"2017-04-13","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":12.4839,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":12.4817,"day_change_pct":0.0176},{"nav_date":"2017-04-10","nav":12.4795,"day_change_pct":0.0489},{"nav_date":"2017-04-07","nav":12.4734,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":12.4713,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":12.4691,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.4648,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":12.4583,"day_change_pct":0.0177},{"nav_date":"2017-03-30","nav":12.4561,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.4539,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.4495,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":12.4428,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.4406,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.4385,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.4363,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":12.4341,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.4276,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":12.4255,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.4233,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":12.4211,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":12.4118,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":12.4097,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.4075,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.4053,"day_change_pct":0.0202},{"nav_date":"2017-03-06","nav":12.4028,"day_change_pct":0.0589},{"nav_date":"2017-03-03","nav":12.3955,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":12.3934,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":12.3911,"day_change_pct":0.021},{"nav_date":"2017-02-28","nav":12.3885,"day_change_pct":0.0202},{"nav_date":"2017-02-27","nav":12.386,"day_change_pct":0.0751},{"nav_date":"2017-02-23","nav":12.3767,"day_change_pct":0.0267},{"nav_date":"2017-02-22","nav":12.3734,"day_change_pct":0.0445},{"nav_date":"2017-02-20","nav":12.3679,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.3611,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":12.3585,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":12.3562,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":12.3539,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":12.3511,"day_change_pct":0.0599},{"nav_date":"2017-02-10","nav":12.3437,"day_change_pct":0.0235},{"nav_date":"2017-02-09","nav":12.3408,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.3387,"day_change_pct":-0.0146},{"nav_date":"2017-02-07","nav":12.3405,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3382,"day_change_pct":0.0454},{"nav_date":"2017-02-03","nav":12.3326,"day_change_pct":-0.3917},{"nav_date":"2017-02-02","nav":12.3811,"day_change_pct":0.0073},{"nav_date":"2017-02-01","nav":12.3802,"day_change_pct":0.0137},{"nav_date":"2017-01-31","nav":12.3785,"day_change_pct":0.0137},{"nav_date":"2017-01-30","nav":12.3768,"day_change_pct":0.0404},{"nav_date":"2017-01-27","nav":12.3718,"day_change_pct":0.0267},{"nav_date":"2017-01-25","nav":12.3685,"day_change_pct":0.0129},{"nav_date":"2017-01-24","nav":12.3669,"day_change_pct":0.0137},{"nav_date":"2017-01-23","nav":12.3652,"day_change_pct":0.0421},{"nav_date":"2017-01-20","nav":12.36,"day_change_pct":0.0138},{"nav_date":"2017-01-19","nav":12.3583,"day_change_pct":0.0138},{"nav_date":"2017-01-18","nav":12.3566,"day_change_pct":0.0146},{"nav_date":"2017-01-17","nav":12.3548,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":12.3531,"day_change_pct":0.0421},{"nav_date":"2017-01-13","nav":12.3479,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3462,"day_change_pct":0.0138},{"nav_date":"2017-01-11","nav":12.3445,"day_change_pct":0.0154},{"nav_date":"2017-01-10","nav":12.3426,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":12.3409,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.3346,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3325,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":12.3304,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":12.3283,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":12.3262,"day_change_pct":0.0511},{"nav_date":"2016-12-30","nav":12.3199,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.3177,"day_change_pct":0.0154},{"nav_date":"2016-12-28","nav":12.3158,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":12.3136,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":12.3115,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.3054,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.3034,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.3013,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.2992,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.2971,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":12.2909,"day_change_pct":0.0195},{"nav_date":"2016-12-15","nav":12.2885,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":12.2842,"day_change_pct":0.0709},{"nav_date":"2016-12-09","nav":12.2755,"day_change_pct":0.0163},{"nav_date":"2016-12-08","nav":12.2735,"day_change_pct":0.0179},{"nav_date":"2016-12-07","nav":12.2713,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":12.2693,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":12.2671,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.2606,"day_change_pct":0.0098},{"nav_date":"2016-12-01","nav":12.2594,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.2573,"day_change_pct":0.0196},{"nav_date":"2016-11-29","nav":12.2549,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":12.2523,"day_change_pct":0.0433},{"nav_date":"2016-11-25","nav":12.247,"day_change_pct":0.0082},{"nav_date":"2016-11-24","nav":12.246,"day_change_pct":0.0368},{"nav_date":"2016-11-23","nav":12.2415,"day_change_pct":0.0237},{"nav_date":"2016-11-22","nav":12.2386,"day_change_pct":0.0245},{"nav_date":"2016-11-21","nav":12.2356,"day_change_pct":0.0564},{"nav_date":"2016-11-18","nav":12.2287,"day_change_pct":0.0196},{"nav_date":"2016-11-17","nav":12.2263,"day_change_pct":0.0196},{"nav_date":"2016-11-16","nav":12.2239,"day_change_pct":0.027},{"nav_date":"2016-11-15","nav":12.2206,"day_change_pct":0.0909},{"nav_date":"2016-11-11","nav":12.2095,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.2073,"day_change_pct":0.0229},{"nav_date":"2016-11-09","nav":12.2045,"day_change_pct":0.0393},{"nav_date":"2016-11-08","nav":12.1997,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.1974,"day_change_pct":0.0599},{"nav_date":"2016-11-04","nav":12.1901,"day_change_pct":0.0246},{"nav_date":"2016-11-03","nav":12.1871,"day_change_pct":0.0328},{"nav_date":"2016-11-02","nav":12.1831,"day_change_pct":0.0353},{"nav_date":"2016-11-01","nav":12.1788,"day_change_pct":0.0797},{"nav_date":"2016-10-28","nav":12.1691,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.1666,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.1645,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.1626,"day_change_pct":0.014},{"nav_date":"2016-10-24","nav":12.1609,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.1544,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.1529,"day_change_pct":0.0091},{"nav_date":"2016-10-19","nav":12.1518,"day_change_pct":0.0148},{"nav_date":"2016-10-18","nav":12.15,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.148,"day_change_pct":0.0577},{"nav_date":"2016-10-14","nav":12.141,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":12.1387,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":12.1322,"day_change_pct":0.0569},{"nav_date":"2016-10-07","nav":12.1253,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.123,"day_change_pct":0.0239},{"nav_date":"2016-10-05","nav":12.1201,"day_change_pct":0.0322},{"nav_date":"2016-10-04","nav":12.1162,"day_change_pct":0.0272},{"nav_date":"2016-10-03","nav":12.1129,"day_change_pct":0.0537},{"nav_date":"2016-09-30","nav":12.1064,"day_change_pct":0.0331},{"nav_date":"2016-09-29","nav":12.1024,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.1001,"day_change_pct":0.0273},{"nav_date":"2016-09-27","nav":12.0968,"day_change_pct":0.024},{"nav_date":"2016-09-26","nav":12.0939,"day_change_pct":0.0745},{"nav_date":"2016-09-23","nav":12.0849,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":12.0822,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.0798,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0777,"day_change_pct":0.0265},{"nav_date":"2016-09-19","nav":12.0745,"day_change_pct":0.063},{"nav_date":"2016-09-16","nav":12.0669,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.0642,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.0619,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":12.0567,"day_change_pct":0.0589},{"nav_date":"2016-09-09","nav":12.0496,"day_change_pct":0.0282},{"nav_date":"2016-09-08","nav":12.0462,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.0437,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.041,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":12.0314,"day_change_pct":0.0224},{"nav_date":"2016-09-01","nav":12.0287,"day_change_pct":0.0283},{"nav_date":"2016-08-31","nav":12.0253,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.0229,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.0209,"day_change_pct":-0.3548},{"nav_date":"2016-08-26","nav":12.0637,"day_change_pct":0.0224},{"nav_date":"2016-08-25","nav":12.061,"day_change_pct":0.0207},{"nav_date":"2016-08-24","nav":12.0585,"day_change_pct":0.0249},{"nav_date":"2016-08-23","nav":12.0555,"day_change_pct":0.0241},{"nav_date":"2016-08-22","nav":12.0526,"day_change_pct":0.0606},{"nav_date":"2016-08-19","nav":12.0453,"day_change_pct":0.0282},{"nav_date":"2016-08-18","nav":12.0419,"day_change_pct":0.0424},{"nav_date":"2016-08-16","nav":12.0368,"day_change_pct":0.0807},{"nav_date":"2016-08-12","nav":12.0271,"day_change_pct":0.02},{"nav_date":"2016-08-11","nav":12.0247,"day_change_pct":0.0408},{"nav_date":"2016-08-10","nav":12.0198,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.017,"day_change_pct":0.0208},{"nav_date":"2016-08-08","nav":12.0145,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.008,"day_change_pct":0.01},{"nav_date":"2016-08-04","nav":12.0068,"day_change_pct":0.0133},{"nav_date":"2016-08-03","nav":12.0052,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":12.0026,"day_change_pct":0.015},{"nav_date":"2016-08-01","nav":12.0008,"day_change_pct":0.0776},{"nav_date":"2016-07-29","nav":11.9915,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":11.9892,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":11.9866,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.9844,"day_change_pct":0.0417},{"nav_date":"2016-07-25","nav":11.9794,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":11.9722,"day_change_pct":0.0242},{"nav_date":"2016-07-21","nav":11.9693,"day_change_pct":0.0259},{"nav_date":"2016-07-20","nav":11.9662,"day_change_pct":0.0326},{"nav_date":"2016-07-19","nav":11.9623,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":11.9599,"day_change_pct":0.0602},{"nav_date":"2016-07-15","nav":11.9527,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.9497,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":11.9472,"day_change_pct":0.0402},{"nav_date":"2016-07-12","nav":11.9424,"day_change_pct":0.0251},{"nav_date":"2016-07-11","nav":11.9394,"day_change_pct":0.0956},{"nav_date":"2016-07-08","nav":11.928,"day_change_pct":0.0654},{"nav_date":"2016-07-07","nav":11.9202,"day_change_pct":0.0436},{"nav_date":"2016-07-05","nav":11.915,"day_change_pct":0.0504},{"nav_date":"2016-07-04","nav":11.909,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":11.8996,"day_change_pct":0.0681},{"nav_date":"2016-06-30","nav":11.8915,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":11.8889,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":11.8864,"day_change_pct":0.0059},{"nav_date":"2016-06-27","nav":11.8857,"day_change_pct":0.064},{"nav_date":"2016-06-24","nav":11.8781,"day_change_pct":0.0093},{"nav_date":"2016-06-23","nav":11.877,"day_change_pct":0.0421},{"nav_date":"2016-06-22","nav":11.872,"day_change_pct":0.0337},{"nav_date":"2016-06-21","nav":11.868,"day_change_pct":0.0228},{"nav_date":"2016-06-20","nav":11.8653,"day_change_pct":0.0658},{"nav_date":"2016-06-17","nav":11.8575,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":11.8551,"day_change_pct":0.0397},{"nav_date":"2016-06-15","nav":11.8504,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":11.8468,"day_change_pct":-0.0025},{"nav_date":"2016-06-13","nav":11.8471,"day_change_pct":0.065},{"nav_date":"2016-06-10","nav":11.8394,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":11.8366,"day_change_pct":0.0279},{"nav_date":"2016-06-08","nav":11.8333,"day_change_pct":0.0296},{"nav_date":"2016-06-07","nav":11.8298,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":11.8257,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":11.8175,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":11.8152,"day_change_pct":0.0339},{"nav_date":"2016-06-01","nav":11.8112,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":11.8085,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":11.8063,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":11.7987,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":11.7961,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":11.7937,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":11.7908,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":11.7887,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":11.7813,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":11.7788,"day_change_pct":0.0263},{"nav_date":"2016-05-18","nav":11.7757,"day_change_pct":0.0272},{"nav_date":"2016-05-17","nav":11.7725,"day_change_pct":0.0399},{"nav_date":"2016-05-16","nav":11.7678,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.7599,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":11.7578,"day_change_pct":0.0298},{"nav_date":"2016-05-11","nav":11.7543,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":11.7516,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":11.7482,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":11.7403,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":11.7378,"day_change_pct":0.0239},{"nav_date":"2016-05-04","nav":11.735,"day_change_pct":0.0367},{"nav_date":"2016-05-03","nav":11.7307,"day_change_pct":0.023},{"nav_date":"2016-05-02","nav":11.728,"day_change_pct":0.0512},{"nav_date":"2016-04-29","nav":11.722,"day_change_pct":0.0026},{"nav_date":"2016-04-28","nav":11.7217,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":11.7215,"day_change_pct":0.0094},{"nav_date":"2016-04-26","nav":11.7204,"day_change_pct":0.0085},{"nav_date":"2016-04-25","nav":11.7194,"day_change_pct":0.0487}],"total":761,"page":1,"page_size":250}