{"fund_details":{"scheme_code":127228,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-1075 Days Plan Q - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1NO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-03","nav":12.3669,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":12.3649,"day_change_pct":0.0664},{"nav_date":"2017-04-28","nav":12.3567,"day_change_pct":0.0162},{"nav_date":"2017-04-27","nav":12.3547,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.3526,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.3505,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.3484,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":12.342,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.3399,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.3378,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.3356,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.3335,"day_change_pct":0.069},{"nav_date":"2017-04-13","nav":12.325,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":12.3228,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.3207,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.3186,"day_change_pct":0.0487},{"nav_date":"2017-04-07","nav":12.3126,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.3105,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":12.3083,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":12.3041,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":12.2978,"day_change_pct":0.0179},{"nav_date":"2017-03-30","nav":12.2956,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.2935,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":12.2891,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":12.2826,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.2805,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.2784,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.2762,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.2741,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.2678,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.2656,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.2635,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.2614,"day_change_pct":0.0743},{"nav_date":"2017-03-10","nav":12.2523,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.2502,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.248,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2017-03-06","nav":12.2435,"day_change_pct":0.0588},{"nav_date":"2017-03-03","nav":12.2363,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.2342,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.232,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.2294,"day_change_pct":0.0196},{"nav_date":"2017-02-27","nav":12.227,"day_change_pct":0.0745},{"nav_date":"2017-02-23","nav":12.2179,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.2146,"day_change_pct":0.0434},{"nav_date":"2017-02-20","nav":12.2093,"day_change_pct":0.0549},{"nav_date":"2017-02-17","nav":12.2026,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.2001,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":12.1978,"day_change_pct":0.0189},{"nav_date":"2017-02-14","nav":12.1955,"day_change_pct":0.0221},{"nav_date":"2017-02-13","nav":12.1928,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":12.1856,"day_change_pct":0.0238},{"nav_date":"2017-02-09","nav":12.1827,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.1806,"day_change_pct":-0.0148},{"nav_date":"2017-02-07","nav":12.1824,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.1801,"day_change_pct":0.0444},{"nav_date":"2017-02-03","nav":12.1747,"day_change_pct":-0.3968},{"nav_date":"2017-02-02","nav":12.2232,"day_change_pct":0.0057},{"nav_date":"2017-02-01","nav":12.2225,"day_change_pct":0.0123},{"nav_date":"2017-01-31","nav":12.221,"day_change_pct":0.0131},{"nav_date":"2017-01-30","nav":12.2194,"day_change_pct":0.0368},{"nav_date":"2017-01-27","nav":12.2149,"day_change_pct":0.0246},{"nav_date":"2017-01-25","nav":12.2119,"day_change_pct":0.0123},{"nav_date":"2017-01-24","nav":12.2104,"day_change_pct":0.0123},{"nav_date":"2017-01-23","nav":12.2089,"day_change_pct":0.0385},{"nav_date":"2017-01-20","nav":12.2042,"day_change_pct":0.0123},{"nav_date":"2017-01-19","nav":12.2027,"day_change_pct":0.0131},{"nav_date":"2017-01-18","nav":12.2011,"day_change_pct":0.0123},{"nav_date":"2017-01-17","nav":12.1996,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":12.198,"day_change_pct":0.0385},{"nav_date":"2017-01-13","nav":12.1933,"day_change_pct":0.0131},{"nav_date":"2017-01-12","nav":12.1917,"day_change_pct":0.0123},{"nav_date":"2017-01-11","nav":12.1902,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":12.1885,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":12.1869,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":12.1811,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.1792,"day_change_pct":0.0156},{"nav_date":"2017-01-04","nav":12.1773,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.1753,"day_change_pct":0.0156},{"nav_date":"2017-01-02","nav":12.1734,"day_change_pct":0.0485},{"nav_date":"2016-12-30","nav":12.1675,"day_change_pct":0.0156},{"nav_date":"2016-12-29","nav":12.1656,"day_change_pct":0.0148},{"nav_date":"2016-12-28","nav":12.1638,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.1618,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.1599,"day_change_pct":0.0461},{"nav_date":"2016-12-23","nav":12.1543,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.1524,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":12.1505,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.1486,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.1467,"day_change_pct":0.0478},{"nav_date":"2016-12-16","nav":12.1409,"day_change_pct":0.0181},{"nav_date":"2016-12-15","nav":12.1387,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.1367,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.1347,"day_change_pct":0.066},{"nav_date":"2016-12-09","nav":12.1267,"day_change_pct":0.0157},{"nav_date":"2016-12-08","nav":12.1248,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.1228,"day_change_pct":0.0157},{"nav_date":"2016-12-06","nav":12.1209,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.1189,"day_change_pct":0.0495},{"nav_date":"2016-12-02","nav":12.1129,"day_change_pct":0.0083},{"nav_date":"2016-12-01","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.1099,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.1077,"day_change_pct":0.0198},{"nav_date":"2016-11-28","nav":12.1053,"day_change_pct":0.0397},{"nav_date":"2016-11-25","nav":12.1005,"day_change_pct":0.0074},{"nav_date":"2016-11-24","nav":12.0996,"day_change_pct":0.0347},{"nav_date":"2016-11-23","nav":12.0954,"day_change_pct":0.0232},{"nav_date":"2016-11-22","nav":12.0926,"day_change_pct":0.024},{"nav_date":"2016-11-21","nav":12.0897,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":12.0833,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":12.0811,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.0789,"day_change_pct":0.0257},{"nav_date":"2016-11-15","nav":12.0758,"day_change_pct":0.0862},{"nav_date":"2016-11-11","nav":12.0654,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.0633,"day_change_pct":0.0216},{"nav_date":"2016-11-09","nav":12.0607,"day_change_pct":0.0382},{"nav_date":"2016-11-08","nav":12.0561,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.0539,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":12.0471,"day_change_pct":0.0232},{"nav_date":"2016-11-03","nav":12.0443,"day_change_pct":0.0316},{"nav_date":"2016-11-02","nav":12.0405,"day_change_pct":0.0341},{"nav_date":"2016-11-01","nav":12.0364,"day_change_pct":0.0748},{"nav_date":"2016-10-28","nav":12.0274,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":12.025,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.0231,"day_change_pct":0.0141},{"nav_date":"2016-10-25","nav":12.0214,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":12.0198,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":12.0138,"day_change_pct":0.0108},{"nav_date":"2016-10-20","nav":12.0125,"day_change_pct":0.0083},{"nav_date":"2016-10-19","nav":12.0115,"day_change_pct":0.0142},{"nav_date":"2016-10-18","nav":12.0098,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.008,"day_change_pct":0.0542},{"nav_date":"2016-10-14","nav":12.0015,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":11.9994,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":11.9934,"day_change_pct":0.0542},{"nav_date":"2016-10-07","nav":11.9869,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":11.9848,"day_change_pct":0.0225},{"nav_date":"2016-10-05","nav":11.9821,"day_change_pct":0.0317},{"nav_date":"2016-10-04","nav":11.9783,"day_change_pct":0.0259},{"nav_date":"2016-10-03","nav":11.9752,"day_change_pct":0.0501},{"nav_date":"2016-09-30","nav":11.9692,"day_change_pct":0.0318},{"nav_date":"2016-09-29","nav":11.9654,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":11.9632,"day_change_pct":0.0259},{"nav_date":"2016-09-27","nav":11.9601,"day_change_pct":0.0217},{"nav_date":"2016-09-26","nav":11.9575,"day_change_pct":0.072},{"nav_date":"2016-09-23","nav":11.9489,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":11.9464,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":11.9442,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":11.9422,"day_change_pct":0.0251},{"nav_date":"2016-09-19","nav":11.9392,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":11.9321,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":11.9296,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":11.9274,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":11.9226,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":11.9159,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":11.9127,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":11.9104,"day_change_pct":0.0218},{"nav_date":"2016-09-06","nav":11.9078,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":11.8989,"day_change_pct":0.0219},{"nav_date":"2016-09-01","nav":11.8963,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":11.8931,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":11.8909,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":11.889,"day_change_pct":-0.3629},{"nav_date":"2016-08-26","nav":11.9323,"day_change_pct":0.0218},{"nav_date":"2016-08-25","nav":11.9297,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":11.9275,"day_change_pct":0.0243},{"nav_date":"2016-08-23","nav":11.9246,"day_change_pct":0.0235},{"nav_date":"2016-08-22","nav":11.9218,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":11.9151,"day_change_pct":0.0277},{"nav_date":"2016-08-18","nav":11.9118,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":11.9071,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":11.898,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":11.8957,"day_change_pct":0.0387},{"nav_date":"2016-08-10","nav":11.8911,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":11.8884,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":11.8861,"day_change_pct":0.0505},{"nav_date":"2016-08-05","nav":11.8801,"day_change_pct":0.0093},{"nav_date":"2016-08-04","nav":11.879,"day_change_pct":0.0126},{"nav_date":"2016-08-03","nav":11.8775,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":11.8751,"day_change_pct":0.0135},{"nav_date":"2016-08-01","nav":11.8735,"day_change_pct":0.0742},{"nav_date":"2016-07-29","nav":11.8647,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":11.8625,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":11.8601,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":11.8581,"day_change_pct":0.0413},{"nav_date":"2016-07-25","nav":11.8532,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":11.8465,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":11.8437,"day_change_pct":0.0236},{"nav_date":"2016-07-20","nav":11.8409,"day_change_pct":0.0313},{"nav_date":"2016-07-19","nav":11.8372,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":11.8349,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":11.8281,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":11.8253,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":11.823,"day_change_pct":0.0389},{"nav_date":"2016-07-12","nav":11.8184,"day_change_pct":0.0245},{"nav_date":"2016-07-11","nav":11.8155,"day_change_pct":0.0915},{"nav_date":"2016-07-08","nav":11.8047,"day_change_pct":0.0644},{"nav_date":"2016-07-07","nav":11.7971,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":11.7922,"day_change_pct":0.0492},{"nav_date":"2016-07-04","nav":11.7864,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":11.7776,"day_change_pct":0.0671},{"nav_date":"2016-06-30","nav":11.7697,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":11.7673,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":11.765,"day_change_pct":0.0043},{"nav_date":"2016-06-27","nav":11.7645,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":11.7574,"day_change_pct":0.0077},{"nav_date":"2016-06-23","nav":11.7565,"day_change_pct":0.0408},{"nav_date":"2016-06-22","nav":11.7517,"day_change_pct":0.0323},{"nav_date":"2016-06-21","nav":11.7479,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":11.7454,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":11.7382,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":11.736,"day_change_pct":0.0384},{"nav_date":"2016-06-15","nav":11.7315,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":11.728,"day_change_pct":-0.0043},{"nav_date":"2016-06-13","nav":11.7285,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":11.7214,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":11.7188,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":11.7157,"day_change_pct":0.0282},{"nav_date":"2016-06-07","nav":11.7124,"day_change_pct":0.0333},{"nav_date":"2016-06-06","nav":11.7085,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":11.7008,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":11.6987,"day_change_pct":0.0325},{"nav_date":"2016-06-01","nav":11.6949,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":11.6924,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":11.6904,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":11.6833,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.6809,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":11.6787,"day_change_pct":0.0231},{"nav_date":"2016-05-24","nav":11.676,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":11.6741,"day_change_pct":0.0583},{"nav_date":"2016-05-20","nav":11.6673,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":11.6649,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.662,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":11.659,"day_change_pct":0.0386},{"nav_date":"2016-05-16","nav":11.6545,"day_change_pct":0.0627},{"nav_date":"2016-05-13","nav":11.6472,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":11.6453,"day_change_pct":0.0292},{"nav_date":"2016-05-11","nav":11.6419,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":11.6394,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":11.6362,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":11.6289,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":11.6265,"day_change_pct":0.0224},{"nav_date":"2016-05-04","nav":11.6239,"day_change_pct":0.0353},{"nav_date":"2016-05-03","nav":11.6198,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":11.6173,"day_change_pct":0.0465},{"nav_date":"2016-04-29","nav":11.6119,"day_change_pct":0.0017},{"nav_date":"2016-04-28","nav":11.6117,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":11.6117,"day_change_pct":0.0078},{"nav_date":"2016-04-26","nav":11.6108,"day_change_pct":0.0078},{"nav_date":"2016-04-25","nav":11.6099,"day_change_pct":0.0448}],"total":761,"page":1,"page_size":250}