{"fund_details":{"scheme_code":127227,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-1075 Days Plan Q - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1NP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-03","nav":13.4185,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":13.4164,"day_change_pct":0.0664},{"nav_date":"2017-04-28","nav":13.4075,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":13.4053,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":13.403,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":13.4007,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.3984,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":13.3914,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":13.389,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":13.3867,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":13.3844,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":13.382,"day_change_pct":0.0695},{"nav_date":"2017-04-13","nav":13.3727,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":13.3704,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":13.3681,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":13.3657,"day_change_pct":0.0487},{"nav_date":"2017-04-07","nav":13.3592,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":13.3569,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":13.3545,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":13.3499,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":13.3429,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":13.3406,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":13.3383,"day_change_pct":0.036},{"nav_date":"2017-03-27","nav":13.3335,"day_change_pct":0.0533},{"nav_date":"2017-03-24","nav":13.3264,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":13.3241,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":13.3217,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":13.3194,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":13.3171,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":13.3101,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":13.3078,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":13.3055,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":13.3031,"day_change_pct":0.0745},{"nav_date":"2017-03-10","nav":13.2932,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":13.2909,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":13.2886,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":13.2862,"day_change_pct":0.0196},{"nav_date":"2017-03-06","nav":13.2836,"day_change_pct":0.0595},{"nav_date":"2017-03-03","nav":13.2757,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":13.2735,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":13.271,"day_change_pct":0.0203},{"nav_date":"2017-02-28","nav":13.2683,"day_change_pct":0.0204},{"nav_date":"2017-02-27","nav":13.2656,"day_change_pct":0.0754},{"nav_date":"2017-02-23","nav":13.2556,"day_change_pct":0.0264},{"nav_date":"2017-02-22","nav":13.2521,"day_change_pct":0.0445},{"nav_date":"2017-02-20","nav":13.2462,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":13.239,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":13.2362,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":13.2337,"day_change_pct":0.0189},{"nav_date":"2017-02-14","nav":13.2312,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":13.2282,"day_change_pct":0.0598},{"nav_date":"2017-02-10","nav":13.2203,"day_change_pct":0.0235},{"nav_date":"2017-02-09","nav":13.2172,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":13.2149,"day_change_pct":-0.0151},{"nav_date":"2017-02-07","nav":13.2169,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":13.2144,"day_change_pct":0.0454},{"nav_date":"2017-02-03","nav":13.2084,"day_change_pct":0.0121},{"nav_date":"2017-02-02","nav":13.2068,"day_change_pct":0.0076},{"nav_date":"2017-02-01","nav":13.2058,"day_change_pct":0.0136},{"nav_date":"2017-01-31","nav":13.204,"day_change_pct":0.0129},{"nav_date":"2017-01-30","nav":13.2023,"day_change_pct":0.0409},{"nav_date":"2017-01-27","nav":13.1969,"day_change_pct":0.0265},{"nav_date":"2017-01-25","nav":13.1934,"day_change_pct":0.0136},{"nav_date":"2017-01-24","nav":13.1916,"day_change_pct":0.0136},{"nav_date":"2017-01-23","nav":13.1898,"day_change_pct":0.0417},{"nav_date":"2017-01-20","nav":13.1843,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":13.1825,"day_change_pct":0.0144},{"nav_date":"2017-01-18","nav":13.1806,"day_change_pct":0.0137},{"nav_date":"2017-01-17","nav":13.1788,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":13.1769,"day_change_pct":0.0418},{"nav_date":"2017-01-13","nav":13.1714,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":13.1696,"day_change_pct":0.0144},{"nav_date":"2017-01-11","nav":13.1677,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":13.1658,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":13.1639,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":13.1572,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":13.155,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":13.1528,"day_change_pct":0.0175},{"nav_date":"2017-01-03","nav":13.1505,"day_change_pct":0.0175},{"nav_date":"2017-01-02","nav":13.1482,"day_change_pct":0.051},{"nav_date":"2016-12-30","nav":13.1415,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":13.1392,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":13.1371,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":13.1349,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":13.1326,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":13.1261,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":13.124,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":13.1217,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":13.1195,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":13.1173,"day_change_pct":0.0511},{"nav_date":"2016-12-16","nav":13.1106,"day_change_pct":0.0191},{"nav_date":"2016-12-15","nav":13.1081,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":13.1058,"day_change_pct":0.0176},{"nav_date":"2016-12-13","nav":13.1035,"day_change_pct":0.071},{"nav_date":"2016-12-09","nav":13.0942,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":13.092,"day_change_pct":0.0176},{"nav_date":"2016-12-07","nav":13.0897,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":13.0875,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":13.0852,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":13.0783,"day_change_pct":0.0099},{"nav_date":"2016-12-01","nav":13.077,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":13.0747,"day_change_pct":0.0191},{"nav_date":"2016-11-29","nav":13.0722,"day_change_pct":0.0214},{"nav_date":"2016-11-28","nav":13.0694,"day_change_pct":0.0429},{"nav_date":"2016-11-25","nav":13.0638,"day_change_pct":0.0084},{"nav_date":"2016-11-24","nav":13.0627,"day_change_pct":0.036},{"nav_date":"2016-11-23","nav":13.058,"day_change_pct":0.0237},{"nav_date":"2016-11-22","nav":13.0549,"day_change_pct":0.0253},{"nav_date":"2016-11-21","nav":13.0516,"day_change_pct":0.0567},{"nav_date":"2016-11-18","nav":13.0442,"day_change_pct":0.0199},{"nav_date":"2016-11-17","nav":13.0416,"day_change_pct":0.0192},{"nav_date":"2016-11-16","nav":13.0391,"day_change_pct":0.0268},{"nav_date":"2016-11-15","nav":13.0356,"day_change_pct":0.0906},{"nav_date":"2016-11-11","nav":13.0238,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":13.0214,"day_change_pct":0.023},{"nav_date":"2016-11-09","nav":13.0184,"day_change_pct":0.0384},{"nav_date":"2016-11-08","nav":13.0134,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":13.0108,"day_change_pct":0.06},{"nav_date":"2016-11-04","nav":13.003,"day_change_pct":0.0246},{"nav_date":"2016-11-03","nav":12.9998,"day_change_pct":0.0323},{"nav_date":"2016-11-02","nav":12.9956,"day_change_pct":0.0354},{"nav_date":"2016-11-01","nav":12.991,"day_change_pct":0.0793},{"nav_date":"2016-10-28","nav":12.9807,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":12.978,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.9758,"day_change_pct":0.0154},{"nav_date":"2016-10-25","nav":12.9738,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":12.972,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.9649,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":12.9634,"day_change_pct":0.0093},{"nav_date":"2016-10-19","nav":12.9622,"day_change_pct":0.0154},{"nav_date":"2016-10-18","nav":12.9602,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.9582,"day_change_pct":0.0579},{"nav_date":"2016-10-14","nav":12.9507,"day_change_pct":0.0193},{"nav_date":"2016-10-13","nav":12.9482,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":12.9413,"day_change_pct":0.0572},{"nav_date":"2016-10-07","nav":12.9339,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.9315,"day_change_pct":0.0248},{"nav_date":"2016-10-05","nav":12.9283,"day_change_pct":0.0317},{"nav_date":"2016-10-04","nav":12.9242,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":12.9207,"day_change_pct":0.0534},{"nav_date":"2016-09-30","nav":12.9138,"day_change_pct":0.0341},{"nav_date":"2016-09-29","nav":12.9094,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.907,"day_change_pct":0.0271},{"nav_date":"2016-09-27","nav":12.9035,"day_change_pct":0.0233},{"nav_date":"2016-09-26","nav":12.9005,"day_change_pct":0.0752},{"nav_date":"2016-09-23","nav":12.8908,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.888,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.8854,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.8831,"day_change_pct":0.0256},{"nav_date":"2016-09-19","nav":12.8798,"day_change_pct":0.0637},{"nav_date":"2016-09-16","nav":12.8716,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.8688,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":12.8663,"day_change_pct":0.0435},{"nav_date":"2016-09-12","nav":12.8607,"day_change_pct":0.0591},{"nav_date":"2016-09-09","nav":12.8531,"day_change_pct":0.028},{"nav_date":"2016-09-08","nav":12.8495,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":12.8469,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":12.844,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":12.8338,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.8308,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.8272,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.8247,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.8225,"day_change_pct":0.0601},{"nav_date":"2016-08-26","nav":12.8148,"day_change_pct":0.0226},{"nav_date":"2016-08-25","nav":12.8119,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.8093,"day_change_pct":0.025},{"nav_date":"2016-08-23","nav":12.8061,"day_change_pct":0.0242},{"nav_date":"2016-08-22","nav":12.803,"day_change_pct":0.0602},{"nav_date":"2016-08-19","nav":12.7953,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.7916,"day_change_pct":0.0422},{"nav_date":"2016-08-16","nav":12.7862,"day_change_pct":0.0806},{"nav_date":"2016-08-12","nav":12.7759,"day_change_pct":0.0204},{"nav_date":"2016-08-11","nav":12.7733,"day_change_pct":0.0399},{"nav_date":"2016-08-10","nav":12.7682,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.7652,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":12.7626,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.7556,"day_change_pct":0.0102},{"nav_date":"2016-08-04","nav":12.7543,"day_change_pct":0.0133},{"nav_date":"2016-08-03","nav":12.7526,"day_change_pct":0.0212},{"nav_date":"2016-08-02","nav":12.7499,"day_change_pct":0.0149},{"nav_date":"2016-08-01","nav":12.748,"day_change_pct":0.0777},{"nav_date":"2016-07-29","nav":12.7381,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7357,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.7328,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.7305,"day_change_pct":0.0416},{"nav_date":"2016-07-25","nav":12.7252,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":12.7175,"day_change_pct":0.0244},{"nav_date":"2016-07-21","nav":12.7144,"day_change_pct":0.0252},{"nav_date":"2016-07-20","nav":12.7112,"day_change_pct":0.0323},{"nav_date":"2016-07-19","nav":12.7071,"day_change_pct":0.0205},{"nav_date":"2016-07-18","nav":12.7045,"day_change_pct":0.0606},{"nav_date":"2016-07-15","nav":12.6968,"day_change_pct":0.0252},{"nav_date":"2016-07-14","nav":12.6936,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":12.691,"day_change_pct":0.0394},{"nav_date":"2016-07-12","nav":12.686,"day_change_pct":0.026},{"nav_date":"2016-07-11","nav":12.6827,"day_change_pct":0.0955},{"nav_date":"2016-07-08","nav":12.6706,"day_change_pct":0.0655},{"nav_date":"2016-07-07","nav":12.6623,"day_change_pct":0.0435},{"nav_date":"2016-07-05","nav":12.6568,"day_change_pct":0.0506},{"nav_date":"2016-07-04","nav":12.6504,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":12.6405,"day_change_pct":0.0681},{"nav_date":"2016-06-30","nav":12.6319,"day_change_pct":0.0222},{"nav_date":"2016-06-29","nav":12.6291,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":12.6264,"day_change_pct":0.0055},{"nav_date":"2016-06-27","nav":12.6257,"day_change_pct":0.0642},{"nav_date":"2016-06-24","nav":12.6176,"day_change_pct":0.0095},{"nav_date":"2016-06-23","nav":12.6164,"day_change_pct":0.0412},{"nav_date":"2016-06-22","nav":12.6112,"day_change_pct":0.0341},{"nav_date":"2016-06-21","nav":12.6069,"day_change_pct":0.023},{"nav_date":"2016-06-20","nav":12.604,"day_change_pct":0.0659},{"nav_date":"2016-06-17","nav":12.5957,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.5933,"day_change_pct":0.0405},{"nav_date":"2016-06-15","nav":12.5882,"day_change_pct":0.031},{"nav_date":"2016-06-14","nav":12.5843,"day_change_pct":-0.0032},{"nav_date":"2016-06-13","nav":12.5847,"day_change_pct":0.0644},{"nav_date":"2016-06-10","nav":12.5766,"day_change_pct":0.0247},{"nav_date":"2016-06-09","nav":12.5735,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":12.5701,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":12.5664,"day_change_pct":0.035},{"nav_date":"2016-06-06","nav":12.562,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":12.5532,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5508,"day_change_pct":0.0335},{"nav_date":"2016-06-01","nav":12.5466,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":12.5437,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":12.5414,"day_change_pct":0.0646},{"nav_date":"2016-05-27","nav":12.5333,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.5306,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":12.528,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.5249,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":12.5227,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.5149,"day_change_pct":0.0224},{"nav_date":"2016-05-19","nav":12.5121,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":12.5089,"day_change_pct":0.0272},{"nav_date":"2016-05-17","nav":12.5055,"day_change_pct":0.04},{"nav_date":"2016-05-16","nav":12.5005,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":12.4922,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":12.4899,"day_change_pct":0.0304},{"nav_date":"2016-05-11","nav":12.4861,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":12.4833,"day_change_pct":0.0288},{"nav_date":"2016-05-09","nav":12.4797,"day_change_pct":0.0674},{"nav_date":"2016-05-06","nav":12.4713,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":12.4686,"day_change_pct":0.0241},{"nav_date":"2016-05-04","nav":12.4656,"day_change_pct":0.0361},{"nav_date":"2016-05-03","nav":12.4611,"day_change_pct":0.0233},{"nav_date":"2016-05-02","nav":12.4582,"day_change_pct":0.0506},{"nav_date":"2016-04-29","nav":12.4519,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.4515,"day_change_pct":0.0016},{"nav_date":"2016-04-27","nav":12.4513,"day_change_pct":0.0088},{"nav_date":"2016-04-26","nav":12.4502,"day_change_pct":0.0088},{"nav_date":"2016-04-25","nav":12.4491,"day_change_pct":0.049}],"total":761,"page":1,"page_size":250}